Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y1L8 20240621 100 | P1Y1L8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.117 | 0.117 | 0.129 | 0.135 | 0.1215 |
P1Y1L8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y1L8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.126 | 0.006 | 5.00% | 0.117 | 0.129 | 0.117 | 0 |
May 23 2024 | 0.12 | -0.0045 | -3.61% | 0.1295 | 0.1365 | 0.117 | 0 |
May 22 2024 | 0.1245 | -0.0035 | -2.73% | 0.1255 | 0.127 | 0.106 | 0 |
May 21 2024 | 0.128 | -0.004 | -3.03% | 0.1345 | 0.135 | 0.123 | 0 |
May 20 2024 | 0.132 | -0.0125 | -8.65% | 0.137 | 0.1425 | 0.129 | 0 |
May 17 2024 | 0.1445 | 0.0015 | 1.05% | 0.1485 | 0.1495 | 0.139 | 0 |
May 16 2024 | 0.143 | -0.0025 | -1.72% | 0.15 | 0.151 | 0.1355 | 0 |
May 15 2024 | 0.1455 | -0.015 | -9.35% | 0.166 | 0.1675 | 0.142 | 0 |
May 14 2024 | 0.1605 | 0.0295 | 22.52% | 0.137 | 0.1645 | 0.1335 | 0 |
May 13 2024 | 0.131 | 0.0245 | 23.00% | 0.1155 | 0.135 | 0.1095 | 0 |
May 10 2024 | 0.1065 | -0.0065 | -5.75% | 0.118 | 0.119 | 0.103 | 0 |
May 09 2024 | 0.113 | -0.0005 | -0.44% | 0.118 | 0.118 | 0.1095 | 0 |
May 08 2024 | 0.1135 | -0.015 | -11.67% | 0.1345 | 0.135 | 0.11 | 0 |
May 07 2024 | 0.1285 | 0.0145 | 12.72% | 0.121 | 0.1315 | 0.1175 | 0 |
May 06 2024 | 0.114 | 0.0095 | 9.09% | 0.111 | 0.119 | 0.106 | 0 |
May 03 2024 | 0.1045 | 0.0075 | 7.73% | 0.1015 | 0.113 | 0.095 | 0 |
May 02 2024 | 0.097 | 0.00 | 0.00% | 0.112 | 0.112 | 0.0935 | 0 |
Apr 30 2024 | 0.097 | -0.053 | -35.33% | 0.148 | 0.148 | 0.097 | 0 |
Apr 29 2024 | 0.15 | 0.002 | 1.35% | 0.154 | 0.157 | 0.1465 | 0 |
Apr 26 2024 | 0.148 | 0.014 | 10.45% | 0.1475 | 0.1515 | 0.14 | 0 |