Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y1M6 20240621 48 | P1Y1M6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.017 | 0.001 | 0.017 | 0.018 | 0.0175 |
P1Y1M6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y1M6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.001 | 0.0002 | 25.00% | 0.0009 | 0.002 | 0.0006 | 0 |
Jun 04 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0018 | 0.0008 | 0 |
Jun 03 2024 | 0.0008 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0008 | 0 |
May 31 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0015 | 0.0008 | 0 |
May 30 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0015 | 0.0008 | 0 |
May 29 2024 | 0.0008 | 0.00 | 0.00% | 0.0155 | 0.016 | 0.0008 | 0 |
May 28 2024 | 0.0008 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0008 | 0 |
May 27 2024 | 0.0008 | -0.0002 | -20.00% | 0.016 | 0.016 | 0.0008 | 0 |
May 24 2024 | 0.001 | -0.0004 | -28.57% | 0.0011 | 0.002 | 0.001 | 0 |
May 23 2024 | 0.0014 | -0.0001 | -6.67% | 0.0165 | 0.0165 | 0.0014 | 0 |
May 22 2024 | 0.0015 | 0.0005 | 50.00% | 0.0155 | 0.0155 | 0.0009 | 0 |
May 21 2024 | 0.001 | -0.0006 | -37.50% | 0.0165 | 0.0165 | 0.0009 | 0 |
May 20 2024 | 0.0016 | 0.00 | 0.00% | 0.016 | 0.0165 | 0.0012 | 0 |
May 17 2024 | 0.0016 | -0.0009 | -36.00% | 0.0165 | 0.0165 | 0.0016 | 0 |
May 16 2024 | 0.0025 | 0.00 | 0.00% | 0.017 | 0.0175 | 0.0025 | 0 |
May 15 2024 | 0.0025 | 0.00 | 0.00% | 0.017 | 0.017 | 0.002 | 0 |
May 14 2024 | 0.0025 | 0.0008 | 47.06% | 0.016 | 0.016 | 0.0014 | 0 |
May 13 2024 | 0.0017 | -0.0002 | -10.53% | 0.016 | 0.016 | 0.0016 | 0 |
May 10 2024 | 0.0019 | -0.0001 | -5.00% | 0.016 | 0.0165 | 0.0018 | 10,000 |
May 09 2024 | 0.002 | 0.00 | 0.00% | 0.016 | 0.016 | 0.0018 | 0 |
May 08 2024 | 0.002 | -0.0015 | -42.86% | 0.0165 | 0.017 | 0.002 | 0 |
May 07 2024 | 0.0035 | 0.0005 | 16.67% | 0.0165 | 0.0165 | 0.003 | 20,000 |
May 06 2024 | 0.003 | -0.0005 | -14.29% | 0.0035 | 0.0045 | 0.003 | 0 |
May 03 2024 | 0.0035 | 0.001 | 40.00% | 0.0165 | 0.0165 | 0.003 | 0 |