Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Y1O2 20240920 1.9 | P1Y1O2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0175 | 10.87% | 0.1785 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1575 | 0.1575 | 0.1755 | 0.1785 | 0.161 |
P1Y1O2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y1O2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.1685 | 0.013 | 8.36% | 0.1575 | 0.1755 | 0.1575 | 0 |
| Jun 04 2024 | 0.1555 | 0.0065 | 4.36% | 0.15 | 0.1555 | 0.14 | 0 |
| Jun 03 2024 | 0.149 | 0.0145 | 10.78% | 0.142 | 0.1505 | 0.1345 | 0 |
| May 31 2024 | 0.1345 | 0.0075 | 5.91% | 0.138 | 0.1395 | 0.125 | 0 |
| May 30 2024 | 0.127 | 0.016 | 14.41% | 0.116 | 0.13 | 0.109 | 0 |
| May 29 2024 | 0.111 | -0.0055 | -4.72% | 0.1175 | 0.119 | 0.106 | 0 |
| May 28 2024 | 0.1165 | -0.002 | -1.69% | 0.1265 | 0.128 | 0.114 | 0 |
| May 27 2024 | 0.1185 | 0.01 | 9.22% | 0.115 | 0.119 | 0.103 | 0 |
| May 24 2024 | 0.1085 | -0.008 | -6.87% | 0.1075 | 0.1155 | 0.107 | 0 |
| May 23 2024 | 0.1165 | -0.015 | -11.41% | 0.1435 | 0.1445 | 0.1135 | 0 |
| May 22 2024 | 0.1315 | -0.0005 | -0.38% | 0.141 | 0.142 | 0.1125 | 0 |
| May 21 2024 | 0.132 | -0.0005 | -0.38% | 0.1405 | 0.141 | 0.111 | 0 |
| May 20 2024 | 0.1325 | -0.0105 | -7.34% | 0.147 | 0.1535 | 0.132 | 0 |
| May 17 2024 | 0.143 | 0.0005 | 0.35% | 0.147 | 0.1505 | 0.139 | 2,000 |
| May 16 2024 | 0.1425 | 0.011 | 8.36% | 0.142 | 0.1425 | 0.133 | 0 |
| May 15 2024 | 0.1315 | 0.0125 | 10.50% | 0.1265 | 0.14 | 0.112 | 0 |
| May 14 2024 | 0.119 | 0.006 | 5.31% | 0.1155 | 0.136 | 0.1015 | 0 |
| May 13 2024 | 0.113 | 0.0255 | 29.14% | 0.0965 | 0.1145 | 0.089 | 0 |
| May 10 2024 | 0.0875 | 0.002 | 2.34% | 0.0945 | 0.1015 | 0.087 | 0 |
| May 09 2024 | 0.0855 | 0.002 | 2.40% | 0.082 | 0.0865 | 0.0765 | 0 |
| May 08 2024 | 0.0835 | 0.0065 | 8.44% | 0.083 | 0.084 | 0.075 | 0 |
| May 07 2024 | 0.077 | 0.005 | 6.94% | 0.0795 | 0.082 | 0.0725 | 0 |
| May 06 2024 | 0.072 | 0.008 | 12.50% | 0.071 | 0.076 | 0.068 | 1,000 |
