Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y1R5 20240920 1.9 | P1Y1R5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.098 | 0.0935 | 0.10 | 0.102 |
P1Y1R5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y1R5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.0955 | 0.009 | 10.40% | 0.089 | 0.0995 | 0.087 | 0 |
May 22 2024 | 0.0865 | -0.0005 | -0.57% | 0.091 | 0.098 | 0.0855 | 0 |
May 21 2024 | 0.087 | -0.001 | -1.14% | 0.093 | 0.10 | 0.087 | 0 |
May 20 2024 | 0.088 | 0.006 | 7.32% | 0.1015 | 0.1015 | 0.077 | 0 |
May 17 2024 | 0.082 | -0.002 | -2.38% | 0.093 | 0.0935 | 0.0785 | 0 |
May 16 2024 | 0.084 | -0.0045 | -5.08% | 0.0935 | 0.0945 | 0.083 | 0 |
May 15 2024 | 0.0885 | -0.0135 | -13.24% | 0.1085 | 0.1085 | 0.0855 | 0 |
May 14 2024 | 0.102 | -0.0015 | -1.45% | 0.1135 | 0.1135 | 0.089 | 0 |
May 13 2024 | 0.1035 | -0.024 | -18.82% | 0.131 | 0.131 | 0.1015 | 0 |
May 10 2024 | 0.1275 | -0.005 | -3.77% | 0.1365 | 0.1365 | 0.116 | 0 |
May 09 2024 | 0.1325 | -0.004 | -2.93% | 0.1535 | 0.155 | 0.1325 | 0 |
May 08 2024 | 0.1365 | -0.0085 | -5.86% | 0.1525 | 0.153 | 0.1355 | 0 |
May 07 2024 | 0.145 | -0.008 | -5.23% | 0.1585 | 0.1585 | 0.138 | 0 |
May 06 2024 | 0.153 | -0.011 | -6.71% | 0.169 | 0.1695 | 0.1475 | 0 |
May 03 2024 | 0.164 | 0.0135 | 8.97% | 0.156 | 0.1645 | 0.14 | 0 |
May 02 2024 | 0.1505 | -0.015 | -9.06% | 0.1805 | 0.183 | 0.143 | 0 |
Apr 30 2024 | 0.1655 | 0.0065 | 4.09% | 0.1645 | 0.17 | 0.1535 | 0 |
Apr 29 2024 | 0.159 | -0.051 | -24.29% | 0.212 | 0.213 | 0.159 | 0 |
Apr 26 2024 | 0.21 | 0.004 | 1.94% | 0.204 | 0.216 | 0.2025 | 0 |
Apr 25 2024 | 0.206 | 0.012 | 6.19% | 0.203 | 0.2175 | 0.188 | 0 |
Apr 24 2024 | 0.194 | 0.0005 | 0.26% | 0.192 | 0.209 | 0.192 | 0 |