Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y1S3 20240621 30 | P1Y1S3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.018 | 0.0175 | 0.022 | 0.0295 | 0.0365 |
P1Y1S3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y1S3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0175 | -0.004 | -18.60% | 0.018 | 0.022 | 0.0175 | 0 |
May 23 2024 | 0.0215 | -0.0005 | -2.27% | 0.032 | 0.032 | 0.0205 | 0 |
May 22 2024 | 0.022 | -0.004 | -15.38% | 0.038 | 0.038 | 0.0215 | 0 |
May 21 2024 | 0.026 | 0.01 | 62.50% | 0.0285 | 0.0285 | 0.0155 | 0 |
May 20 2024 | 0.016 | -0.004 | -20.00% | 0.032 | 0.032 | 0.0155 | 0 |
May 17 2024 | 0.02 | -0.002 | -9.09% | 0.034 | 0.0345 | 0.019 | 0 |
May 16 2024 | 0.022 | -0.0005 | -2.22% | 0.0355 | 0.036 | 0.02 | 0 |
May 15 2024 | 0.0225 | -0.009 | -28.57% | 0.041 | 0.041 | 0.0225 | 0 |
May 14 2024 | 0.0315 | -0.008 | -20.25% | 0.0495 | 0.0495 | 0.0295 | 0 |
May 13 2024 | 0.0395 | 0.012 | 43.64% | 0.039 | 0.0415 | 0.026 | 0 |
May 10 2024 | 0.0275 | -0.0105 | -27.63% | 0.048 | 0.048 | 0.027 | 0 |
May 09 2024 | 0.038 | -0.008 | -17.39% | 0.0575 | 0.0585 | 0.0375 | 0 |
May 08 2024 | 0.046 | 0.008 | 21.05% | 0.053 | 0.053 | 0.0345 | 0 |
May 07 2024 | 0.038 | -0.0125 | -24.75% | 0.065 | 0.065 | 0.038 | 0 |
May 06 2024 | 0.0505 | -0.0415 | -45.11% | 0.101 | 0.1065 | 0.0505 | 0 |
May 03 2024 | 0.092 | -0.008 | -8.00% | 0.1045 | 0.1045 | 0.081 | 0 |
May 02 2024 | 0.10 | -0.003 | -2.91% | 0.1165 | 0.1165 | 0.0695 | 0 |
Apr 30 2024 | 0.103 | 0.006 | 6.19% | 0.107 | 0.107 | 0.091 | 0 |
Apr 29 2024 | 0.097 | -0.0095 | -8.92% | 0.1215 | 0.1215 | 0.096 | 0 |
Apr 26 2024 | 0.1065 | -0.021 | -16.47% | 0.1235 | 0.1235 | 0.104 | 0 |
Apr 25 2024 | 0.1275 | 0.01 | 8.51% | 0.129 | 0.135 | 0.1055 | 0 |