Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y1T1 20240621 32 | P1Y1T1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.037 | 0.019 | 0.0375 | 0.033 | 0.039 |
P1Y1T1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y1T1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.02 | -0.0065 | -24.53% | 0.037 | 0.0375 | 0.019 | 0 |
Jun 06 2024 | 0.0265 | 0.003 | 12.77% | 0.032 | 0.032 | 0.018 | 0 |
Jun 05 2024 | 0.0235 | -0.014 | -37.33% | 0.03 | 0.0315 | 0.022 | 0 |
Jun 04 2024 | 0.0375 | -0.0145 | -27.88% | 0.065 | 0.0675 | 0.0305 | 0 |
Jun 03 2024 | 0.052 | 0.0215 | 70.49% | 0.0355 | 0.053 | 0.032 | 0 |
May 31 2024 | 0.0305 | -0.001 | -3.17% | 0.042 | 0.044 | 0.03 | 0 |
May 30 2024 | 0.0315 | -0.0045 | -12.50% | 0.0515 | 0.0525 | 0.03 | 0 |
May 29 2024 | 0.036 | -0.002 | -5.26% | 0.0515 | 0.0515 | 0.032 | 0 |
May 28 2024 | 0.038 | 0.0005 | 1.33% | 0.05 | 0.0505 | 0.036 | 0 |
May 27 2024 | 0.0375 | -0.006 | -13.79% | 0.053 | 0.053 | 0.0355 | 0 |
May 24 2024 | 0.0435 | -0.0095 | -17.92% | 0.045 | 0.053 | 0.0435 | 0 |
May 23 2024 | 0.053 | -0.0005 | -0.93% | 0.0605 | 0.064 | 0.052 | 0 |
May 22 2024 | 0.0535 | -0.01 | -15.75% | 0.0765 | 0.0765 | 0.053 | 0 |
May 21 2024 | 0.0635 | 0.0275 | 76.39% | 0.049 | 0.065 | 0.037 | 0 |
May 20 2024 | 0.036 | -0.0095 | -20.88% | 0.057 | 0.0575 | 0.0355 | 0 |
May 17 2024 | 0.0455 | -0.0035 | -7.14% | 0.062 | 0.062 | 0.0425 | 0 |
May 16 2024 | 0.049 | -0.0005 | -1.01% | 0.064 | 0.065 | 0.043 | 0 |
May 15 2024 | 0.0495 | -0.017 | -25.56% | 0.0735 | 0.0735 | 0.0495 | 0 |
May 14 2024 | 0.0665 | -0.017 | -20.36% | 0.0915 | 0.0915 | 0.0615 | 0 |
May 13 2024 | 0.0835 | 0.027 | 47.79% | 0.067 | 0.0835 | 0.0535 | 0 |
May 10 2024 | 0.0565 | -0.0205 | -26.62% | 0.086 | 0.086 | 0.0555 | 0 |
May 09 2024 | 0.077 | -0.0155 | -16.76% | 0.1045 | 0.106 | 0.077 | 0 |
May 08 2024 | 0.0925 | 0.0165 | 21.71% | 0.0935 | 0.0945 | 0.069 | 0 |