Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y1Y1 20240920 3.2 | P1Y1Y1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.70 | 1.61 | 1.71 | 1.69 |
P1Y1Y1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y1Y1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.675 | -0.06 | -3.18% | 1.765 | 1.765 | 1.675 | 0 |
May 21 2024 | 1.73 | -0.06 | -3.35% | 1.75 | 1.755 | 1.66 | 0 |
May 20 2024 | 1.79 | -0.21 | -10.50% | 1.945 | 1.945 | 1.79 | 0 |
May 17 2024 | 2.00 | 0.26 | 14.94% | 1.78 | 2.02 | 1.75 | 0 |
May 16 2024 | 1.74 | 0.14 | 8.41% | 1.61 | 1.79 | 1.61 | 0 |
May 15 2024 | 1.605 | 0.01 | 0.63% | 1.635 | 1.685 | 1.575 | 0 |
May 14 2024 | 1.595 | 0.23 | 16.76% | 1.386 | 1.595 | 1.386 | 0 |
May 13 2024 | 1.366 | -0.01 | -0.73% | 1.396 | 1.396 | 1.296 | 0 |
May 10 2024 | 1.376 | -0.01 | -0.43% | 1.411 | 1.429 | 1.356 | 0 |
May 09 2024 | 1.382 | -0.13 | -8.78% | 1.318 | 1.408 | 1.217 | 0 |
May 08 2024 | 1.515 | -0.05 | -3.19% | 1.57 | 1.625 | 1.492 | 0 |
May 07 2024 | 1.565 | 0.10 | 6.68% | 1.495 | 1.565 | 1.472 | 0 |
May 06 2024 | 1.467 | 0.02 | 1.45% | 1.451 | 1.471 | 1.415 | 0 |
May 03 2024 | 1.446 | -0.11 | -7.31% | 1.595 | 1.605 | 1.382 | 0 |
May 02 2024 | 1.56 | 0.03 | 1.96% | 1.525 | 1.60 | 1.515 | 0 |
Apr 30 2024 | 1.53 | 0.09 | 5.96% | 1.471 | 1.575 | 1.432 | 0 |
Apr 29 2024 | 1.444 | 0.03 | 1.91% | 1.46 | 1.486 | 1.389 | 0 |
Apr 26 2024 | 1.417 | 0.06 | 4.50% | 1.412 | 1.456 | 1.36 | 0 |
Apr 25 2024 | 1.356 | 0.09 | 7.11% | 1.275 | 1.363 | 1.272 | 0 |
Apr 24 2024 | 1.266 | -0.04 | -2.99% | 1.413 | 1.413 | 1.256 | 0 |
Apr 23 2024 | 1.305 | 0.15 | 13.08% | 1.204 | 1.314 | 1.179 | 0 |