Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y243 20240920 26 | P1Y243 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0025 | 0.0025 | 0.0045 | 0.001 |
P1Y243 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y243 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.004 | -0.001 | -20.00% | 0.0035 | 0.006 | 0.0035 | 0 |
May 16 2024 | 0.005 | -0.002 | -28.57% | 0.021 | 0.0215 | 0.0045 | 0 |
May 15 2024 | 0.007 | -0.0015 | -17.65% | 0.0225 | 0.023 | 0.007 | 0 |
May 14 2024 | 0.0085 | -0.001 | -10.53% | 0.009 | 0.011 | 0.0085 | 0 |
May 13 2024 | 0.0095 | 0.0005 | 5.56% | 0.023 | 0.023 | 0.009 | 0 |
May 10 2024 | 0.009 | -0.0045 | -33.33% | 0.0265 | 0.027 | 0.008 | 0 |
May 09 2024 | 0.0135 | -0.0075 | -35.71% | 0.0335 | 0.0335 | 0.0135 | 0 |
May 08 2024 | 0.021 | -0.002 | -8.70% | 0.0355 | 0.0355 | 0.0205 | 0 |
May 07 2024 | 0.023 | -0.002 | -8.00% | 0.035 | 0.036 | 0.0225 | 0 |
May 06 2024 | 0.025 | -0.004 | -13.79% | 0.04 | 0.04 | 0.025 | 0 |
May 03 2024 | 0.029 | -0.0025 | -7.94% | 0.042 | 0.042 | 0.028 | 0 |
May 02 2024 | 0.0315 | 0.0015 | 5.00% | 0.0435 | 0.044 | 0.0305 | 0 |
Apr 30 2024 | 0.03 | 0.0005 | 1.69% | 0.041 | 0.041 | 0.027 | 0 |
Apr 29 2024 | 0.0295 | -0.0015 | -4.84% | 0.0425 | 0.0425 | 0.029 | 0 |
Apr 26 2024 | 0.031 | -0.0065 | -17.33% | 0.0455 | 0.046 | 0.03 | 0 |
Apr 25 2024 | 0.0375 | -0.0035 | -8.54% | 0.054 | 0.054 | 0.0375 | 0 |
Apr 24 2024 | 0.041 | -0.001 | -2.38% | 0.0525 | 0.053 | 0.0375 | 0 |
Apr 23 2024 | 0.042 | -0.0055 | -11.58% | 0.057 | 0.057 | 0.041 | 0 |
Apr 22 2024 | 0.0475 | 0.0015 | 3.26% | 0.057 | 0.057 | 0.0435 | 0 |