Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y292 20240621 11 | P1Y292 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1385 |
P1Y292 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y292 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.1395 | 0.00 | 0.00% | 0.1395 | 0.1395 | 0.1395 | 0 |
May 23 2024 | 0.1395 | -0.002 | -1.41% | 0.14 | 0.1465 | 0.137 | 0 |
May 22 2024 | 0.1415 | 0.008 | 5.99% | 0.138 | 0.146 | 0.135 | 0 |
May 21 2024 | 0.1335 | 0.012 | 9.88% | 0.1255 | 0.142 | 0.1255 | 0 |
May 20 2024 | 0.1215 | 0.0035 | 2.97% | 0.1185 | 0.125 | 0.117 | 0 |
May 17 2024 | 0.118 | 0.021 | 21.65% | 0.105 | 0.123 | 0.095 | 0 |
May 16 2024 | 0.097 | -0.0055 | -5.37% | 0.107 | 0.107 | 0.0925 | 0 |
May 15 2024 | 0.1025 | -0.018 | -14.94% | 0.1225 | 0.1225 | 0.102 | 0 |
May 14 2024 | 0.1205 | -0.0025 | -2.03% | 0.126 | 0.126 | 0.1185 | 0 |
May 13 2024 | 0.123 | 0.01 | 8.85% | 0.117 | 0.126 | 0.113 | 0 |
May 10 2024 | 0.113 | 0.005 | 4.63% | 0.1085 | 0.116 | 0.1055 | 0 |
May 09 2024 | 0.108 | -0.0055 | -4.85% | 0.1175 | 0.119 | 0.1005 | 0 |
May 08 2024 | 0.1135 | 0.017 | 17.62% | 0.099 | 0.1175 | 0.098 | 0 |
May 07 2024 | 0.0965 | -0.055 | -36.30% | 0.1595 | 0.1595 | 0.0965 | 0 |
May 06 2024 | 0.1515 | -0.001 | -0.66% | 0.151 | 0.158 | 0.1485 | 0 |
May 03 2024 | 0.1525 | -0.0065 | -4.09% | 0.157 | 0.1575 | 0.145 | 0 |
May 02 2024 | 0.159 | 0.0035 | 2.25% | 0.1635 | 0.164 | 0.1495 | 0 |
Apr 30 2024 | 0.1555 | -0.004 | -2.51% | 0.163 | 0.165 | 0.1525 | 0 |
Apr 29 2024 | 0.1595 | 0.003 | 1.92% | 0.148 | 0.1605 | 0.148 | 0 |
Apr 26 2024 | 0.1565 | -0.002 | -1.26% | 0.154 | 0.1585 | 0.1485 | 0 |