Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y2C5 20240920 90 | P1Y2C5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.32 | 0.278 | 0.321 | 0.326 | 0.322 |
P1Y2C5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y2C5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.2925 | -0.0105 | -3.47% | 0.338 | 0.339 | 0.2915 | 0 |
May 24 2024 | 0.303 | -0.009 | -2.88% | 0.333 | 0.333 | 0.2995 | 0 |
May 23 2024 | 0.312 | 0.011 | 3.65% | 0.324 | 0.343 | 0.2825 | 0 |
May 22 2024 | 0.301 | 0.0015 | 0.50% | 0.327 | 0.349 | 0.2905 | 0 |
May 21 2024 | 0.2995 | 0.004 | 1.35% | 0.337 | 0.337 | 0.2965 | 0 |
May 20 2024 | 0.2955 | 0.015 | 5.35% | 0.2865 | 0.304 | 0.2725 | 0 |
May 17 2024 | 0.2805 | -0.015 | -5.08% | 0.342 | 0.342 | 0.2805 | 0 |
May 16 2024 | 0.2955 | -0.0295 | -9.08% | 0.348 | 0.35 | 0.286 | 2,000 |
May 15 2024 | 0.325 | 0.0495 | 17.97% | 0.308 | 0.367 | 0.281 | 0 |
May 14 2024 | 0.2755 | -0.0585 | -17.51% | 0.361 | 0.361 | 0.2755 | 0 |
May 13 2024 | 0.334 | -0.063 | -15.87% | 0.428 | 0.429 | 0.2745 | 0 |
May 10 2024 | 0.397 | -0.158 | -28.47% | 0.519 | 0.579 | 0.396 | 0 |
May 09 2024 | 0.555 | -0.064 | -10.34% | 0.634 | 0.655 | 0.543 | 0 |
May 08 2024 | 0.619 | 0.062 | 11.13% | 0.593 | 0.632 | 0.536 | 0 |
May 07 2024 | 0.557 | -0.037 | -6.23% | 0.624 | 0.625 | 0.557 | 0 |
May 06 2024 | 0.594 | -0.05 | -7.76% | 0.675 | 0.675 | 0.589 | 0 |
May 03 2024 | 0.644 | 0.028 | 4.55% | 0.651 | 0.651 | 0.583 | 0 |
May 02 2024 | 0.616 | 0.116 | 23.20% | 0.55 | 0.616 | 0.49 | 0 |
Apr 30 2024 | 0.50 | 0.021 | 4.38% | 0.50 | 0.526 | 0.457 | 0 |
Apr 29 2024 | 0.479 | -0.053 | -9.96% | 0.541 | 0.543 | 0.454 | 0 |
Apr 26 2024 | 0.532 | -0.035 | -6.17% | 0.571 | 0.573 | 0.491 | 0 |