Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Y2E1 20240621 15 | P1Y2E1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -7.14% | 0.026 | 01:14:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.026 | 0.026 | 0.026 | 0.028 |
P1Y2E1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y2E1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.024 | -0.0005 | -2.04% | 0.041 | 0.041 | 0.0215 | 0 |
| May 31 2024 | 0.0245 | -0.0025 | -9.26% | 0.032 | 0.032 | 0.0225 | 0 |
| May 30 2024 | 0.027 | 0.002 | 8.00% | 0.027 | 0.0295 | 0.0225 | 0 |
| May 29 2024 | 0.025 | -0.012 | -32.43% | 0.0395 | 0.0425 | 0.025 | 0 |
| May 28 2024 | 0.037 | -0.0055 | -12.94% | 0.0485 | 0.049 | 0.0365 | 0 |
| May 27 2024 | 0.0425 | -0.0015 | -3.41% | 0.0485 | 0.049 | 0.039 | 0 |
| May 24 2024 | 0.044 | -0.004 | -8.33% | 0.039 | 0.047 | 0.039 | 0 |
| May 23 2024 | 0.048 | 0.0135 | 39.13% | 0.039 | 0.0565 | 0.0385 | 0 |
| May 22 2024 | 0.0345 | -0.0075 | -17.86% | 0.046 | 0.0465 | 0.033 | 0 |
| May 21 2024 | 0.042 | -0.0025 | -5.62% | 0.0465 | 0.047 | 0.0335 | 0 |
| May 20 2024 | 0.0445 | -0.002 | -4.30% | 0.053 | 0.053 | 0.0425 | 0 |
| May 17 2024 | 0.0465 | 0.0045 | 10.71% | 0.0435 | 0.05 | 0.039 | 0 |
| May 16 2024 | 0.042 | 0.0035 | 9.09% | 0.041 | 0.047 | 0.0355 | 0 |
| May 15 2024 | 0.0385 | 0.01 | 35.09% | 0.034 | 0.041 | 0.0295 | 0 |
| May 14 2024 | 0.0285 | 0.004 | 16.33% | 0.0295 | 0.0315 | 0.0245 | 0 |
| May 13 2024 | 0.0245 | -0.003 | -10.91% | 0.0325 | 0.0325 | 0.021 | 0 |
| May 10 2024 | 0.0275 | 0.007 | 34.15% | 0.0265 | 0.0295 | 0.0195 | 0 |
| May 09 2024 | 0.0205 | 0.005 | 32.26% | 0.019 | 0.022 | 0.012 | 0 |
| May 08 2024 | 0.0155 | 0.0035 | 29.17% | 0.0175 | 0.0205 | 0.0135 | 0 |
| May 07 2024 | 0.012 | -0.0015 | -11.11% | 0.0075 | 0.0165 | 0.0075 | 0 |
| May 06 2024 | 0.0135 | 0.0015 | 12.50% | 0.017 | 0.017 | 0.01 | 0 |
