P1Y2G6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0755 | 0.0115 | 17.97% | 0.0705 | 0.084 | 0.067 | 0 |
Jun 13 2024 | 0.064 | 0.011 | 20.75% | 0.059 | 0.0655 | 0.052 | 0 |
Jun 12 2024 | 0.053 | -0.0075 | -12.40% | 0.066 | 0.066 | 0.051 | 0 |
Jun 11 2024 | 0.0605 | 0.0095 | 18.63% | 0.054 | 0.064 | 0.0485 | 0 |
Jun 10 2024 | 0.051 | 0.004 | 8.51% | 0.0555 | 0.0555 | 0.047 | 0 |
Jun 07 2024 | 0.047 | -0.0005 | -1.05% | 0.0515 | 0.0515 | 0.043 | 0 |
Jun 06 2024 | 0.0475 | -0.0105 | -18.10% | 0.045 | 0.0495 | 0.045 | 0 |
Jun 05 2024 | 0.058 | 0.0025 | 4.50% | 0.0675 | 0.0675 | 0.055 | 0 |
Jun 04 2024 | 0.0555 | 0.008 | 16.84% | 0.0545 | 0.0575 | 0.0485 | 0 |
Jun 03 2024 | 0.0475 | -0.002 | -4.04% | 0.0475 | 0.0505 | 0.0445 | 0 |
May 31 2024 | 0.0495 | -0.0005 | -1.00% | 0.055 | 0.055 | 0.048 | 0 |
May 30 2024 | 0.05 | -0.004 | -7.41% | 0.0615 | 0.0615 | 0.049 | 0 |
May 29 2024 | 0.054 | 0.0075 | 16.13% | 0.053 | 0.054 | 0.0435 | 0 |
May 28 2024 | 0.0465 | 0.003 | 6.90% | 0.048 | 0.048 | 0.0415 | 0 |
May 27 2024 | 0.0435 | -0.0005 | -1.14% | 0.049 | 0.0495 | 0.042 | 0 |
May 24 2024 | 0.044 | 0.0005 | 1.15% | 0.047 | 0.047 | 0.0425 | 0 |
May 23 2024 | 0.0435 | -0.0075 | -14.71% | 0.0565 | 0.0565 | 0.04 | 0 |
May 22 2024 | 0.051 | 0.002 | 4.08% | 0.0465 | 0.0525 | 0.0465 | 0 |
May 21 2024 | 0.049 | 0.00 | 0.00% | 0.0515 | 0.055 | 0.0485 | 0 |
May 20 2024 | 0.049 | 0.003 | 6.52% | 0.0455 | 0.051 | 0.0455 | 0 |
May 17 2024 | 0.046 | -0.0015 | -3.16% | 0.0545 | 0.055 | 0.0445 | 0 |
May 16 2024 | 0.0475 | -0.0045 | -8.65% | 0.059 | 0.059 | 0.0455 | 0 |
May 15 2024 | 0.052 | -0.0085 | -14.05% | 0.065 | 0.065 | 0.052 | 0 |
May 14 2024 | 0.0605 | -0.005 | -7.63% | 0.0705 | 0.0705 | 0.059 | 0 |
May 13 2024 | 0.0655 | 0.0005 | 0.77% | 0.07 | 0.0705 | 0.064 | 0 |
May 10 2024 | 0.065 | -0.0075 | -10.34% | 0.076 | 0.076 | 0.0625 | 0 |
May 09 2024 | 0.0725 | -0.011 | -13.17% | 0.0925 | 0.093 | 0.0715 | 0 |
May 08 2024 | 0.0835 | -0.0125 | -13.02% | 0.099 | 0.099 | 0.078 | 0 |
May 07 2024 | 0.096 | 0.0055 | 6.08% | 0.105 | 0.105 | 0.082 | 0 |
May 06 2024 | 0.0905 | -0.0075 | -7.65% | 0.104 | 0.104 | 0.0905 | 0 |
May 03 2024 | 0.098 | -0.0065 | -6.22% | 0.1085 | 0.1085 | 0.096 | 0 |
May 02 2024 | 0.1045 | 0.0065 | 6.63% | 0.1055 | 0.106 | 0.09 | 0 |
Apr 30 2024 | 0.098 | -0.008 | -7.55% | 0.114 | 0.114 | 0.096 | 0 |
Apr 29 2024 | 0.106 | -0.004 | -3.64% | 0.1145 | 0.1145 | 0.1035 | 0 |
Apr 26 2024 | 0.11 | -0.0105 | -8.71% | 0.12 | 0.1205 | 0.1055 | 0 |
Apr 25 2024 | 0.1205 | 0.0115 | 10.55% | 0.115 | 0.125 | 0.1075 | 0 |
Apr 24 2024 | 0.109 | 0.012 | 12.37% | 0.099 | 0.1105 | 0.0965 | 0 |
Apr 23 2024 | 0.097 | -0.013 | -11.82% | 0.1115 | 0.1115 | 0.0965 | 0 |
Apr 22 2024 | 0.11 | -0.0025 | -2.22% | 0.1145 | 0.1145 | 0.1055 | 0 |
Apr 19 2024 | 0.1125 | -0.0105 | -8.54% | 0.1315 | 0.132 | 0.111 | 0 |
Apr 18 2024 | 0.123 | -0.004 | -3.15% | 0.134 | 0.1345 | 0.121 | 0 |
Apr 17 2024 | 0.127 | -0.007 | -5.22% | 0.138 | 0.1385 | 0.117 | 0 |
Apr 16 2024 | 0.134 | 0.0155 | 13.08% | 0.128 | 0.138 | 0.126 | 0 |
Apr 15 2024 | 0.1185 | -0.002 | -1.66% | 0.1255 | 0.1255 | 0.11 | 0 |
Apr 12 2024 | 0.1205 | -0.001 | -0.82% | 0.121 | 0.121 | 0.111 | 0 |
Apr 11 2024 | 0.1215 | 0.0145 | 13.55% | 0.1115 | 0.1255 | 0.104 | 0 |
Apr 10 2024 | 0.107 | 0.005 | 4.90% | 0.1035 | 0.112 | 0.0945 | 0 |
Apr 09 2024 | 0.102 | -0.0015 | -1.45% | 0.11 | 0.1105 | 0.0935 | 0 |
Apr 08 2024 | 0.1035 | -0.0065 | -5.91% | 0.114 | 0.114 | 0.0975 | 0 |
Apr 05 2024 | 0.11 | 0.004 | 3.77% | 0.12 | 0.122 | 0.11 | 0 |
Apr 04 2024 | 0.106 | 0.001 | 0.95% | 0.1095 | 0.113 | 0.1035 | 0 |
Apr 03 2024 | 0.105 | -0.038 | -26.57% | 0.114 | 0.114 | 0.0985 | 0 |
Apr 02 2024 | 0.143 | 0.0165 | 13.04% | 0.1315 | 0.145 | 0.1265 | 0 |
Mar 28 2024 | 0.1265 | -0.0005 | -0.39% | 0.1325 | 0.1365 | 0.124 | 0 |
Mar 27 2024 | 0.127 | 0.0075 | 6.28% | 0.1155 | 0.128 | 0.1155 | 0 |
Mar 26 2024 | 0.1195 | -0.005 | -4.02% | 0.124 | 0.127 | 0.1165 | 0 |
Mar 25 2024 | 0.1245 | -0.011 | -8.12% | 0.1335 | 0.1335 | 0.1195 | 0 |
Mar 22 2024 | 0.1355 | 0.00 | 0.00% | 0.144 | 0.1445 | 0.1315 | 0 |
Mar 21 2024 | 0.1355 | -0.017 | -11.15% | 0.1485 | 0.149 | 0.1305 | 0 |
Mar 20 2024 | 0.1525 | -0.0075 | -4.69% | 0.165 | 0.1655 | 0.1525 | 0 |
Mar 19 2024 | 0.16 | -0.0125 | -7.25% | 0.1785 | 0.179 | 0.16 | 0 |