Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y2O0 20241220 20 | P1Y2O0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.481 | 0.447 | 0.493 | 0.478 |
P1Y2O0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y2O0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.468 | 0.002 | 0.43% | 0.464 | 0.507 | 0.464 | 0 |
May 21 2024 | 0.466 | -0.007 | -1.48% | 0.477 | 0.491 | 0.437 | 38,000 |
May 20 2024 | 0.473 | 0.021 | 4.65% | 0.451 | 0.49 | 0.45 | 14,000 |
May 17 2024 | 0.452 | 0.005 | 1.12% | 0.44 | 0.463 | 0.43 | 10,000 |
May 16 2024 | 0.447 | 0.057 | 14.62% | 0.398 | 0.455 | 0.397 | 0 |
May 15 2024 | 0.39 | 0.039 | 11.11% | 0.37 | 0.391 | 0.365 | 0 |
May 14 2024 | 0.351 | -0.008 | -2.23% | 0.357 | 0.358 | 0.338 | 26,000 |
May 13 2024 | 0.359 | -0.064 | -15.13% | 0.437 | 0.441 | 0.345 | 0 |
May 10 2024 | 0.423 | 0.051 | 13.71% | 0.401 | 0.445 | 0.40 | 0 |
May 09 2024 | 0.372 | 0.003 | 0.81% | 0.377 | 0.377 | 0.333 | 0 |
May 08 2024 | 0.369 | 0.042 | 12.84% | 0.355 | 0.405 | 0.348 | 0 |
May 07 2024 | 0.327 | -0.069 | -17.42% | 0.392 | 0.398 | 0.327 | 0 |
May 06 2024 | 0.396 | 0.038 | 10.61% | 0.379 | 0.396 | 0.353 | 0 |
May 03 2024 | 0.358 | 0.014 | 4.07% | 0.342 | 0.367 | 0.337 | 0 |
May 02 2024 | 0.344 | -0.009 | -2.55% | 0.354 | 0.367 | 0.328 | 0 |
Apr 30 2024 | 0.353 | -0.025 | -6.61% | 0.381 | 0.396 | 0.347 | 0 |
Apr 29 2024 | 0.378 | 0.017 | 4.71% | 0.36 | 0.378 | 0.352 | 0 |
Apr 26 2024 | 0.361 | 0.025 | 7.44% | 0.35 | 0.368 | 0.321 | 0 |
Apr 25 2024 | 0.336 | -0.04 | -10.64% | 0.388 | 0.391 | 0.305 | 0 |
Apr 24 2024 | 0.376 | -0.011 | -2.84% | 0.42 | 0.426 | 0.376 | 0 |
Apr 23 2024 | 0.387 | 0.029 | 8.10% | 0.384 | 0.398 | 0.356 | 900 |