We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.1024999 | -0.003 | -2.84 | 0.1145 | 0.1145 | 0.1019999 | 0 |
| 1718812500 | 0.1055 | -0.008 | -7.05 | 0.1195 | 0.12 | 0.1024999 | 0 |
| 1718726100 | 0.1135 | -0.0195 | -14.66 | 0.134 | 0.134 | 0.11 | 0 |
| 1718639700 | 0.133 | -0.019 | -12.50 | 0.166 | 0.167 | 0.133 | 0 |
| 1718380500 | 0.152 | 0.0365 | 31.60 | 0.1215 | 0.1545 | 0.117 | 0 |
| 1718294100 | 0.1155 | 0.012 | 11.59 | 0.1125 | 0.1155 | 0.101 | 0 |
| 1718207700 | 0.1035 | 0.0115 | 12.50 | 0.099 | 0.1105 | 0.094 | 0 |
| 1718121300 | 0.092 | 0.014 | 17.95 | 0.082 | 0.097 | 0.0745 | 0 |
| 1718034900 | 0.078 | -0.0035 | -4.29 | 0.0869999 | 0.09 | 0.073 | 0 |
| 1717775700 | 0.0815 | -0.0055 | -6.32 | 0.0955 | 0.096 | 0.08 | 0 |
| 1717689300 | 0.0869999 | 0.0014999 | 1.75 | 0.077 | 0.092 | 0.077 | 0 |
| 1717602900 | 0.0855 | -0.0025 | -2.84 | 0.0835 | 0.091 | 0.0825 | 0 |
| 1717516500 | 0.088 | 0.006 | 7.32 | 0.09 | 0.091 | 0.0825 | 0 |
| 1717430100 | 0.082 | -0.0065 | -7.34 | 0.0925 | 0.0925 | 0.0745 | 0 |
| 1717170900 | 0.0885 | -0.0095 | -9.69 | 0.1045 | 0.105 | 0.0845 | 0 |
| 1717084500 | 0.098 | -0.003 | -2.97 | 0.112 | 0.1125 | 0.093 | 0 |
| 1716998100 | 0.101 | 0.01 | 10.99 | 0.099 | 0.108 | 0.092 | 0 |
| 1716911700 | 0.091 | 0.0025 | 2.82 | 0.0975 | 0.0975 | 0.0859999 | 0 |
| 1716825300 | 0.0885 | -0.006 | -6.35 | 0.1 | 0.101 | 0.0875 | 0 |
| 1716566100 | 0.0945 | 0.001 | 1.07 | 0.094 | 0.098 | 0.09 | 0 |
| 1716479700 | 0.0935 | -0.0025 | -2.60 | 0.1024999 | 0.1024999 | 0.0895 | 0 |
| 1716393300 | 0.096 | -0.003 | -3.03 | 0.0985 | 0.0985 | 0.088 | 0 |
| 1716306900 | 0.099 | 0.0005 | 0.51 | 0.1075 | 0.108 | 0.094 | 0 |
| 1716220500 | 0.0985 | -0.008 | -7.51 | 0.116 | 0.1165 | 0.0945 | 0 |
| 1715961300 | 0.1065 | -0.0015 | -1.39 | 0.1205 | 0.1205 | 0.1035 | 0 |
| 1715874900 | 0.108 | -0.017 | -13.60 | 0.1325 | 0.1325 | 0.106 | 0 |
| 1715788500 | 0.125 | -0.0155 | -11.03 | 0.145 | 0.145 | 0.1245 | 0 |
| 1715702100 | 0.1405 | 0.001 | 0.72 | 0.146 | 0.15 | 0.1395 | 0 |
| 1715615700 | 0.1395 | 0.021 | 17.72 | 0.1235 | 0.1465 | 0.1225 | 0 |
| 1715356500 | 0.1185 | -0.0175 | -12.87 | 0.125 | 0.126 | 0.112 | 0 |
| 1715270100 | 0.136 | -0.0025 | -1.81 | 0.145 | 0.153 | 0.136 | 0 |
| 1715183700 | 0.1385 | -0.021 | -13.17 | 0.1545 | 0.1545 | 0.1265 | 5000 |
| 1715097300 | 0.1595 | 0.0255 | 19.03 | 0.135 | 0.1595 | 0.133 | 5000 |
| 1715010900 | 0.134 | -0.0215 | -13.83 | 0.157 | 0.158 | 0.134 | 0 |
| 1714751700 | 0.1555 | -0.0085 | -5.18 | 0.175 | 0.175 | 0.1525 | 0 |
| 1714665300 | 0.164 | 0.0055 | 3.47 | 0.1695 | 0.1724999 | 0.156 | 0 |
| 1714492500 | 0.1585 | 0.0115 | 7.82 | 0.1555 | 0.1605 | 0.139 | 0 |
| 1714406100 | 0.147 | -0.0085 | -5.47 | 0.155 | 0.158 | 0.147 | 0 |
| 1714146900 | 0.1555 | -0.012 | -7.16 | 0.1719999 | 0.1745 | 0.1535 | 0 |
| 1714060500 | 0.1675 | 0.0155 | 10.20 | 0.157 | 0.185 | 0.155 | 0 |
| 1713974100 | 0.152 | 0.0025 | 1.67 | 0.1475 | 0.152 | 0.145 | 0 |
| 1713887700 | 0.1495 | -0.014 | -8.56 | 0.1615 | 0.162 | 0.1465 | 0 |
| 1713801300 | 0.1635 | -0.0015 | -0.91 | 0.163 | 0.1695 | 0.157 | 0 |
| 1713542100 | 0.165 | 0.0085 | 5.43 | 0.1605 | 0.165 | 0.1535 | 0 |
| 1713455700 | 0.1565 | 0.0085 | 5.74 | 0.158 | 0.1719999 | 0.1465 | 0 |
| 1713369300 | 0.148 | 0.0025 | 1.72 | 0.153 | 0.154 | 0.1375 | 0 |
| 1713282900 | 0.1455 | 0.0015 | 1.04 | 0.1535 | 0.156 | 0.136 | 0 |
| 1713196500 | 0.144 | -0.015 | -9.43 | 0.1414999 | 0.1495 | 0.1385 | 0 |
| 1712937300 | 0.159 | -0.0125 | -7.29 | 0.175 | 0.1785 | 0.1505 | 0 |
| 1712850900 | 0.1715 | -0.0005 | -0.29 | 0.1785 | 0.179 | 0.1675 | 0 |
| 1712764500 | 0.1719999 | 0.0069999 | 4.24 | 0.163 | 0.187 | 0.1595 | 0 |
| 1712678100 | 0.165 | 0.0545 | 49.32 | 0.1205 | 0.1665 | 0.104 | 0 |
| 1712591700 | 0.1105 | -0.009 | -7.53 | 0.1255 | 0.1305 | 0.107 | 0 |
| 1712332500 | 0.1195 | -0.0035 | -2.85 | 0.132 | 0.1325 | 0.1185 | 0 |
| 1712246100 | 0.123 | 0.004 | 3.36 | 0.1235 | 0.1235 | 0.1155 | 0 |
| 1712159700 | 0.119 | -0.007 | -5.56 | 0.132 | 0.132 | 0.117 | 0 |
| 1712073300 | 0.126 | 0.004 | 3.28 | 0.1195 | 0.13 | 0.1145 | 0 |
| 1711644900 | 0.122 | -0.008 | -6.15 | 0.1365 | 0.137 | 0.12 | 0 |
| 1711558500 | 0.13 | 0.002 | 1.56 | 0.134 | 0.134 | 0.116 | 0 |
| 1711472100 | 0.128 | -0.0035 | -2.66 | 0.133 | 0.133 | 0.1215 | 0 |
| 1711385700 | 0.1315 | -0.015 | -10.24 | 0.1455 | 0.1455 | 0.1285 | 0 |
| 1711126500 | 0.1465 | -0.0075 | -4.87 | 0.16 | 0.16 | 0.14 | 0 |
| 1711040100 | 0.154 | 0.0055 | 3.70 | 0.154 | 0.1565 | 0.144 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
