Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y2U7 20240920 50 | P1Y2U7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.051 | 0.955 | 1.056 | 1.017 | 1.057 |
P1Y2U7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y2U7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.985 | -0.051 | -4.92% | 1.051 | 1.056 | 0.955 | 0 |
Jun 06 2024 | 1.036 | 0.04 | 4.12% | 1.059 | 1.073 | 1.019 | 4,000 |
Jun 05 2024 | 0.995 | -0.041 | -3.96% | 1.086 | 1.106 | 0.97 | 0 |
Jun 04 2024 | 1.036 | -0.08 | -7.33% | 1.21 | 1.21 | 1.014 | 0 |
Jun 03 2024 | 1.118 | 0.01 | 0.81% | 1.193 | 1.25 | 1.055 | 0 |
May 31 2024 | 1.109 | 0.05 | 4.43% | 1.102 | 1.139 | 1.004 | 0 |
May 30 2024 | 1.062 | 0.04 | 3.81% | 1.013 | 1.072 | 0.964 | 0 |
May 29 2024 | 1.023 | -0.06 | -5.71% | 1.058 | 1.095 | 0.985 | 0 |
May 28 2024 | 1.085 | -0.11 | -9.51% | 1.278 | 1.278 | 1.038 | 0 |
May 27 2024 | 1.199 | 0.07 | 6.29% | 1.18 | 1.216 | 1.104 | 0 |
May 24 2024 | 1.128 | 0.05 | 4.54% | 1.068 | 1.133 | 1.016 | 0 |
May 23 2024 | 1.079 | 0.18 | 20.16% | 0.956 | 1.087 | 0.901 | 0 |
May 22 2024 | 0.898 | 0.004 | 0.45% | 0.926 | 0.941 | 0.872 | 0 |
May 21 2024 | 0.894 | -0.001 | -0.11% | 0.942 | 0.969 | 0.859 | 0 |
May 20 2024 | 0.895 | 0.065 | 7.83% | 0.88 | 0.902 | 0.841 | 0 |
May 17 2024 | 0.83 | -0.057 | -6.43% | 0.959 | 0.966 | 0.797 | 0 |
May 16 2024 | 0.887 | 0.062 | 7.52% | 0.851 | 0.90 | 0.833 | 0 |
May 15 2024 | 0.825 | 0.053 | 6.87% | 0.837 | 0.862 | 0.765 | 0 |
May 14 2024 | 0.772 | 0.007 | 0.92% | 0.787 | 0.802 | 0.703 | 0 |
May 13 2024 | 0.765 | -0.008 | -1.03% | 0.835 | 0.887 | 0.747 | 0 |
May 10 2024 | 0.773 | 0.083 | 12.03% | 0.727 | 0.788 | 0.727 | 0 |
May 09 2024 | 0.69 | 0.121 | 21.27% | 0.505 | 0.697 | 0.505 | 0 |
May 08 2024 | 0.569 | 0.022 | 4.02% | 0.563 | 0.576 | 0.518 | 0 |