Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y2Z6 20240920 280 | P1Y2Z6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2735 | 0.1215 | 0.274 | 0.279 |
P1Y2Z6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y2Z6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.1305 | -0.0135 | -9.38% | 0.285 | 0.292 | 0.1295 | 0 |
May 21 2024 | 0.144 | 0.005 | 3.60% | 0.282 | 0.282 | 0.139 | 0 |
May 20 2024 | 0.139 | 0.0005 | 0.36% | 0.28 | 0.28 | 0.128 | 0 |
May 17 2024 | 0.1385 | -0.0015 | -1.07% | 0.283 | 0.283 | 0.1355 | 0 |
May 16 2024 | 0.14 | -0.019 | -11.95% | 0.2945 | 0.2955 | 0.1385 | 0 |
May 15 2024 | 0.159 | -0.004 | -2.45% | 0.1575 | 0.1915 | 0.1575 | 0 |
May 14 2024 | 0.163 | -0.0145 | -8.17% | 0.317 | 0.317 | 0.163 | 0 |
May 13 2024 | 0.1775 | -0.022 | -11.03% | 0.328 | 0.329 | 0.174 | 0 |
May 10 2024 | 0.1995 | 0.013 | 6.97% | 0.321 | 0.321 | 0.1785 | 0 |
May 09 2024 | 0.1865 | -0.003 | -1.58% | 0.328 | 0.328 | 0.1845 | 0 |
May 08 2024 | 0.1895 | -0.0005 | -0.26% | 0.213 | 0.23 | 0.1805 | 0 |
May 07 2024 | 0.19 | -0.01 | -5.00% | 0.173 | 0.24 | 0.164 | 0 |
May 06 2024 | 0.20 | 0.023 | 12.99% | 0.32 | 0.321 | 0.168 | 0 |
May 03 2024 | 0.177 | -0.011 | -5.85% | 0.327 | 0.327 | 0.1615 | 0 |
May 02 2024 | 0.188 | -0.0285 | -13.16% | 0.355 | 0.355 | 0.183 | 0 |
Apr 30 2024 | 0.2165 | 0.013 | 6.39% | 0.346 | 0.346 | 0.1965 | 0 |
Apr 29 2024 | 0.2035 | 0.0005 | 0.25% | 0.345 | 0.345 | 0.1915 | 0 |
Apr 26 2024 | 0.203 | -0.032 | -13.62% | 0.378 | 0.378 | 0.202 | 0 |
Apr 25 2024 | 0.235 | 0.0315 | 15.48% | 0.352 | 0.352 | 0.1905 | 0 |
Apr 24 2024 | 0.2035 | 0.0085 | 4.36% | 0.339 | 0.342 | 0.1895 | 0 |
Apr 23 2024 | 0.195 | -0.0645 | -24.86% | 0.25 | 0.25 | 0.195 | 0 |