Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y326 20241220 300 | P1Y326 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.652 | 0.471 | 0.653 | 0.667 |
P1Y326 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y326 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.509 | -0.013 | -2.49% | 0.662 | 0.686 | 0.495 | 0 |
May 21 2024 | 0.522 | 0.008 | 1.56% | 0.662 | 0.662 | 0.515 | 0 |
May 20 2024 | 0.514 | 0.015 | 3.01% | 0.636 | 0.637 | 0.483 | 0 |
May 17 2024 | 0.499 | -0.016 | -3.11% | 0.658 | 0.658 | 0.497 | 0 |
May 16 2024 | 0.515 | -0.046 | -8.20% | 0.686 | 0.687 | 0.504 | 0 |
May 15 2024 | 0.561 | -0.014 | -2.43% | 0.565 | 0.617 | 0.56 | 0 |
May 14 2024 | 0.575 | -0.023 | -3.85% | 0.737 | 0.737 | 0.572 | 0 |
May 13 2024 | 0.598 | -0.052 | -8.00% | 0.76 | 0.761 | 0.595 | 0 |
May 10 2024 | 0.65 | 0.034 | 5.52% | 0.739 | 0.739 | 0.60 | 0 |
May 09 2024 | 0.616 | -0.009 | -1.44% | 0.757 | 0.759 | 0.613 | 0 |
May 08 2024 | 0.625 | 0.013 | 2.12% | 0.681 | 0.694 | 0.601 | 0 |
May 07 2024 | 0.612 | 0.034 | 5.88% | 0.528 | 0.728 | 0.515 | 0 |
May 06 2024 | 0.578 | 0.033 | 6.06% | 0.683 | 0.683 | 0.524 | 0 |
May 03 2024 | 0.545 | -0.035 | -6.03% | 0.708 | 0.708 | 0.515 | 0 |
May 02 2024 | 0.58 | -0.074 | -11.31% | 0.783 | 0.784 | 0.562 | 0 |
Apr 30 2024 | 0.654 | 0.055 | 9.18% | 0.736 | 0.737 | 0.584 | 0 |
Apr 29 2024 | 0.599 | 0.007 | 1.18% | 0.727 | 0.728 | 0.574 | 0 |
Apr 26 2024 | 0.592 | -0.074 | -11.11% | 0.809 | 0.81 | 0.589 | 0 |
Apr 25 2024 | 0.666 | 0.062 | 10.26% | 0.765 | 0.766 | 0.578 | 0 |
Apr 24 2024 | 0.604 | 0.018 | 3.07% | 0.723 | 0.733 | 0.57 | 0 |
Apr 23 2024 | 0.586 | -0.148 | -20.16% | 0.707 | 0.707 | 0.585 | 0 |