Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y3I0 20240621 3 | P1Y3I0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.885 |
P1Y3I0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y3I0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
May 23 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
May 22 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
May 21 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
May 20 2024 | 1.92 | -0.09 | -4.48% | 2.09 | 2.09 | 1.92 | 0 |
May 17 2024 | 2.01 | 0.12 | 6.63% | 1.895 | 2.03 | 1.895 | 0 |
May 16 2024 | 1.885 | 0.15 | 8.65% | 1.735 | 1.925 | 1.735 | 0 |
May 15 2024 | 1.735 | 0.01 | 0.58% | 1.76 | 1.825 | 1.71 | 0 |
May 14 2024 | 1.725 | 0.23 | 15.00% | 1.52 | 1.725 | 1.52 | 0 |
May 13 2024 | 1.50 | -0.01 | -0.66% | 1.496 | 1.50 | 1.425 | 0 |
May 10 2024 | 1.51 | 0.01 | 0.33% | 1.535 | 1.56 | 1.481 | 0 |
May 09 2024 | 1.505 | -0.13 | -7.67% | 1.398 | 1.525 | 1.337 | 0 |
May 08 2024 | 1.63 | -0.06 | -3.26% | 1.69 | 1.745 | 1.60 | 0 |
May 07 2024 | 1.685 | 0.11 | 6.65% | 1.60 | 1.685 | 1.57 | 0 |
May 06 2024 | 1.58 | 0.05 | 2.93% | 1.545 | 1.58 | 1.51 | 0 |
May 03 2024 | 1.535 | -0.14 | -8.36% | 1.71 | 1.72 | 1.481 | 0 |
May 02 2024 | 1.675 | 0.03 | 1.82% | 1.64 | 1.71 | 1.63 | 0 |
Apr 30 2024 | 1.645 | 0.08 | 5.11% | 1.59 | 1.69 | 1.55 | 0 |
Apr 29 2024 | 1.565 | 0.04 | 2.96% | 1.57 | 1.595 | 1.50 | 0 |