Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y3J8 20240621 15 | P1Y3J8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.52 |
P1Y3J8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y3J8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
May 31 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
May 30 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
May 29 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
May 28 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
May 27 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
May 24 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
May 23 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
May 22 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
May 21 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
May 20 2024 | 8.60 | 0.26 | 3.12% | 8.20 | 8.81 | 8.19 | 0 |
May 17 2024 | 8.34 | 0.10 | 1.21% | 8.03 | 8.46 | 8.01 | 0 |
May 16 2024 | 8.24 | 0.72 | 9.57% | 7.61 | 8.32 | 7.61 | 0 |
May 15 2024 | 7.52 | 0.55 | 7.89% | 7.14 | 7.53 | 7.14 | 0 |
May 14 2024 | 6.97 | -0.08 | -1.13% | 7.02 | 7.03 | 6.78 | 0 |
May 13 2024 | 7.05 | -0.85 | -10.76% | 8.09 | 8.13 | 6.84 | 0 |
May 10 2024 | 7.90 | 0.68 | 9.42% | 7.65 | 8.18 | 7.62 | 0 |
May 09 2024 | 7.22 | 0.06 | 0.84% | 7.27 | 7.27 | 6.68 | 0 |
May 08 2024 | 7.16 | 0.60 | 9.15% | 6.97 | 7.63 | 6.88 | 0 |
May 07 2024 | 6.56 | -0.91 | -12.18% | 7.72 | 7.72 | 6.56 | 0 |
May 06 2024 | 7.47 | 0.58 | 8.42% | 7.17 | 7.47 | 6.83 | 0 |