Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y3M2 20240621 46 | P1Y3M2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.71 | 6.20 | 7.14 | 7.09 |
P1Y3M2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y3M2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 7.04 | -1.04 | -12.87% | 8.18 | 8.52 | 6.96 | 0 |
May 21 2024 | 8.08 | 0.94 | 13.17% | 7.32 | 8.47 | 7.29 | 0 |
May 20 2024 | 7.14 | -0.30 | -4.03% | 7.64 | 7.67 | 7.14 | 0 |
May 17 2024 | 7.44 | 0.39 | 5.53% | 7.36 | 7.61 | 7.09 | 0 |
May 16 2024 | 7.05 | 0.21 | 3.07% | 6.72 | 7.05 | 6.48 | 0 |
May 15 2024 | 6.84 | -0.53 | -7.19% | 7.47 | 7.51 | 6.84 | 0 |
May 14 2024 | 7.37 | -0.71 | -8.79% | 8.49 | 8.49 | 7.37 | 0 |
May 13 2024 | 8.08 | -0.08 | -0.98% | 8.28 | 8.30 | 7.94 | 0 |
May 10 2024 | 8.16 | -0.08 | -0.97% | 8.44 | 8.44 | 8.06 | 0 |
May 09 2024 | 8.24 | -0.03 | -0.36% | 8.48 | 8.52 | 8.05 | 0 |
May 08 2024 | 8.27 | 0.80 | 10.71% | 7.97 | 8.27 | 7.67 | 0 |
May 07 2024 | 7.47 | -1.09 | -12.73% | 8.73 | 8.73 | 7.13 | 0 |
May 06 2024 | 8.56 | -0.10 | -1.15% | 8.78 | 8.81 | 8.20 | 0 |
May 03 2024 | 8.66 | -0.82 | -8.65% | 9.27 | 9.27 | 8.32 | 0 |
May 02 2024 | 9.48 | 1.41 | 17.47% | 9.12 | 9.48 | 8.70 | 400 |
Apr 30 2024 | 8.07 | 0.48 | 6.32% | 7.55 | 8.13 | 7.30 | 0 |
Apr 29 2024 | 7.59 | 0.50 | 7.05% | 7.17 | 7.76 | 6.83 | 0 |
Apr 26 2024 | 7.09 | 0.66 | 10.26% | 6.10 | 7.11 | 5.86 | 400 |
Apr 25 2024 | 6.43 | -0.37 | -5.44% | 8.69 | 8.69 | 5.65 | 300 |
Apr 24 2024 | 6.80 | -1.67 | -19.72% | 7.93 | 7.96 | 6.25 | 100 |
Apr 23 2024 | 8.47 | -0.65 | -7.13% | 8.29 | 8.87 | 8.29 | 0 |