Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y409 20351221 49.361 | P1Y409 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.54 | 9.92 | 10.93 | 10.93 |
P1Y409 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y409 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 11.00 | -0.83 | -7.02% | 10.75 | 11.09 | 10.48 | 0 |
May 31 2024 | 11.83 | 0.29 | 2.51% | 11.59 | 11.92 | 11.10 | 0 |
May 30 2024 | 11.54 | -0.33 | -2.78% | 12.06 | 12.29 | 11.39 | 0 |
May 29 2024 | 11.87 | 0.96 | 8.80% | 11.10 | 11.98 | 10.98 | 0 |
May 28 2024 | 10.91 | -0.14 | -1.27% | 11.20 | 11.35 | 10.64 | 0 |
May 27 2024 | 11.05 | 0.30 | 2.79% | 10.90 | 11.20 | 10.79 | 0 |
May 24 2024 | 10.75 | 0.28 | 2.67% | 10.96 | 11.06 | 10.72 | 0 |
May 23 2024 | 10.47 | -0.06 | -0.57% | 9.92 | 10.62 | 9.64 | 0 |
May 22 2024 | 10.53 | -1.06 | -9.15% | 11.70 | 12.05 | 10.46 | 0 |
May 21 2024 | 11.59 | 0.93 | 8.72% | 10.81 | 12.03 | 10.78 | 0 |
May 20 2024 | 10.66 | -0.31 | -2.83% | 11.16 | 11.19 | 10.66 | 0 |
May 17 2024 | 10.97 | 0.41 | 3.88% | 10.87 | 11.15 | 10.58 | 0 |
May 16 2024 | 10.56 | 0.17 | 1.64% | 10.22 | 10.56 | 9.99 | 0 |
May 15 2024 | 10.39 | -0.52 | -4.77% | 11.00 | 11.06 | 10.38 | 0 |
May 14 2024 | 10.91 | -0.75 | -6.43% | 12.05 | 12.05 | 10.91 | 0 |
May 13 2024 | 11.66 | -0.06 | -0.51% | 11.83 | 11.85 | 11.48 | 0 |
May 10 2024 | 11.72 | -0.08 | -0.68% | 11.99 | 11.99 | 11.58 | 0 |
May 09 2024 | 11.80 | -0.03 | -0.25% | 12.03 | 12.08 | 11.60 | 0 |
May 08 2024 | 11.83 | 0.79 | 7.16% | 11.53 | 11.83 | 11.26 | 0 |
May 07 2024 | 11.04 | -1.07 | -8.84% | 12.29 | 12.29 | 10.64 | 0 |
May 06 2024 | 12.11 | -0.13 | -1.06% | 12.39 | 12.39 | 11.73 | 0 |