Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y433 20351221 67.0581 | P1Y433 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.18 | 9.18 | 10.60 | 9.53 |
P1Y433 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y433 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 10.24 | -0.63 | -5.80% | 10.16 | 10.46 | 9.58 | 0 |
May 21 2024 | 10.87 | -0.59 | -5.15% | 10.86 | 11.02 | 9.84 | 0 |
May 20 2024 | 11.46 | 0.31 | 2.78% | 11.77 | 11.97 | 10.86 | 0 |
May 17 2024 | 11.15 | 0.47 | 4.40% | 11.11 | 11.39 | 10.72 | 0 |
May 16 2024 | 10.68 | 0.65 | 6.48% | 10.60 | 11.25 | 9.92 | 0 |
May 15 2024 | 10.03 | 0.34 | 3.51% | 10.36 | 10.44 | 8.69 | 0 |
May 14 2024 | 9.69 | -0.93 | -8.76% | 10.87 | 10.90 | 9.65 | 0 |
May 13 2024 | 10.62 | -0.28 | -2.57% | 9.91 | 11.11 | 9.90 | 0 |
May 10 2024 | 10.90 | 0.06 | 0.55% | 11.55 | 11.59 | 10.90 | 0 |
May 09 2024 | 10.84 | 0.26 | 2.46% | 11.13 | 11.51 | 10.76 | 80 |
May 08 2024 | 10.58 | 0.44 | 4.34% | 9.79 | 10.58 | 8.89 | 170 |
May 07 2024 | 10.14 | -0.24 | -2.31% | 10.44 | 10.56 | 9.45 | 80 |
May 06 2024 | 10.38 | -0.08 | -0.76% | 10.34 | 10.81 | 10.31 | 0 |
May 03 2024 | 10.46 | -0.34 | -3.15% | 10.91 | 11.22 | 10.14 | 0 |
May 02 2024 | 10.80 | -2.74 | -20.24% | 11.28 | 11.62 | 10.37 | 0 |
Apr 30 2024 | 13.54 | -0.75 | -5.25% | 14.01 | 14.77 | 12.75 | 0 |
Apr 29 2024 | 14.29 | -1.35 | -8.63% | 14.78 | 15.42 | 14.22 | 0 |
Apr 26 2024 | 15.64 | 1.72 | 12.36% | 15.55 | 15.95 | 15.01 | 0 |
Apr 25 2024 | 13.92 | -0.75 | -5.11% | 14.53 | 14.90 | 13.73 | 0 |
Apr 24 2024 | 14.67 | 0.32 | 2.23% | 15.12 | 15.26 | 14.30 | 0 |
Apr 23 2024 | 14.35 | 0.67 | 4.90% | 13.90 | 14.52 | 12.75 | 0 |