Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y4D9 20991231 148.432 | P1Y4D9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.22 | 5.22 | 5.30 | 5.19 |
P1Y4D9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y4D9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 5.23 | 0.20 | 3.98% | 5.15 | 5.23 | 5.13 | 0 |
Jun 04 2024 | 5.03 | -0.01 | -0.20% | 5.06 | 5.14 | 4.96 | 0 |
Jun 03 2024 | 5.04 | 0.33 | 7.01% | 5.01 | 5.12 | 4.95 | 0 |
May 31 2024 | 4.71 | -0.14 | -2.89% | 4.87 | 4.92 | 4.71 | 0 |
May 30 2024 | 4.85 | 0.00 | 0.00% | 4.73 | 4.88 | 4.71 | 0 |
May 29 2024 | 4.85 | 0.01 | 0.21% | 4.70 | 4.91 | 4.67 | 700 |
May 28 2024 | 4.84 | 0.08 | 1.68% | 4.77 | 5.19 | 4.74 | 0 |
May 27 2024 | 4.76 | 0.05 | 1.06% | 4.72 | 4.76 | 4.66 | 0 |
May 24 2024 | 4.71 | 0.03 | 0.64% | 4.56 | 4.73 | 4.54 | 0 |
May 23 2024 | 4.68 | -0.24 | -4.88% | 4.84 | 4.92 | 4.60 | 0 |
May 22 2024 | 4.92 | -0.01 | -0.20% | 5.00 | 5.02 | 4.92 | 0 |
May 21 2024 | 4.93 | 0.08 | 1.65% | 4.87 | 4.95 | 4.84 | 0 |
May 20 2024 | 4.85 | 0.14 | 2.97% | 4.76 | 4.89 | 4.63 | 0 |
May 17 2024 | 4.71 | -0.01 | -0.21% | 4.78 | 4.82 | 4.71 | 0 |
May 16 2024 | 4.72 | -0.02 | -0.42% | 4.79 | 4.85 | 4.71 | 0 |
May 15 2024 | 4.74 | 0.26 | 5.80% | 4.56 | 4.74 | 4.51 | 0 |
May 14 2024 | 4.48 | 0.08 | 1.82% | 4.49 | 4.60 | 4.44 | 0 |
May 13 2024 | 4.40 | 0.28 | 6.80% | 4.27 | 4.45 | 4.27 | 0 |
May 10 2024 | 4.12 | -0.08 | -1.90% | 4.34 | 4.39 | 4.11 | 0 |
May 09 2024 | 4.20 | 0.12 | 2.94% | 4.15 | 4.22 | 4.14 | 0 |
May 08 2024 | 4.08 | 0.00 | 0.00% | 4.16 | 4.27 | 4.02 | 600 |
May 07 2024 | 4.08 | 0.02 | 0.49% | 4.16 | 4.29 | 4.07 | 500 |
May 06 2024 | 4.06 | -0.26 | -6.02% | 4.02 | 4.27 | 3.97 | 500 |