Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y4P3 20991231 112.4659 | P1Y4P3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.82 |
P1Y4P3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y4P3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 30 2024 | 2.04 | 0.10 | 5.15% | 1.915 | 2.04 | 1.915 | 0 |
May 29 2024 | 1.94 | -0.01 | -0.51% | 1.95 | 2.01 | 1.885 | 0 |
May 28 2024 | 1.95 | -0.36 | -15.58% | 2.31 | 2.435 | 1.95 | 0 |
May 27 2024 | 2.31 | -0.06 | -2.33% | 2.30 | 2.41 | 2.27 | 0 |
May 24 2024 | 2.365 | -0.06 | -2.47% | 2.495 | 2.54 | 2.365 | 0 |
May 23 2024 | 2.425 | 0.00 | 0.00% | 2.48 | 2.505 | 2.39 | 0 |
May 22 2024 | 2.425 | -0.04 | -1.42% | 2.445 | 2.485 | 2.405 | 0 |
May 21 2024 | 2.46 | -0.02 | -0.81% | 2.445 | 2.565 | 2.42 | 0 |
May 20 2024 | 2.48 | 0.08 | 3.33% | 2.49 | 2.505 | 2.395 | 0 |
May 17 2024 | 2.40 | -0.03 | -1.23% | 2.475 | 2.55 | 2.335 | 0 |
May 16 2024 | 2.43 | 0.05 | 1.89% | 2.58 | 2.645 | 2.42 | 0 |
May 15 2024 | 2.385 | 0.18 | 8.16% | 2.29 | 2.405 | 2.26 | 0 |
May 14 2024 | 2.205 | 0.00 | 0.23% | 2.355 | 2.37 | 2.185 | 0 |
May 13 2024 | 2.20 | -0.21 | -8.52% | 2.435 | 2.45 | 2.20 | 0 |
May 10 2024 | 2.405 | 0.02 | 1.05% | 2.495 | 2.50 | 2.40 | 0 |
May 09 2024 | 2.38 | -0.02 | -0.83% | 2.38 | 2.455 | 2.25 | 0 |
May 08 2024 | 2.40 | 0.14 | 5.96% | 2.49 | 2.515 | 2.375 | 0 |
May 07 2024 | 2.265 | 0.12 | 5.35% | 2.225 | 2.285 | 2.135 | 0 |
May 06 2024 | 2.15 | -0.05 | -2.05% | 2.215 | 2.235 | 2.13 | 0 |
May 03 2024 | 2.195 | -0.12 | -5.18% | 2.35 | 2.36 | 2.15 | 0 |
May 02 2024 | 2.315 | -0.11 | -4.34% | 2.345 | 2.485 | 2.295 | 0 |