Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y4S7 20991231 109.9016 | P1Y4S7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.20 | 2.125 | 2.235 | 2.03 | 2.185 |
P1Y4S7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y4S7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.15 | -0.04 | -1.83% | 2.20 | 2.235 | 2.125 | 0 |
May 30 2024 | 2.19 | -0.07 | -2.88% | 2.405 | 2.41 | 2.17 | 0 |
May 29 2024 | 2.255 | -0.05 | -1.96% | 2.36 | 2.39 | 2.255 | 0 |
May 28 2024 | 2.30 | -0.03 | -1.08% | 2.33 | 2.36 | 2.27 | 0 |
May 27 2024 | 2.325 | -0.01 | -0.21% | 2.315 | 2.35 | 2.275 | 0 |
May 24 2024 | 2.33 | -0.01 | -0.43% | 2.39 | 2.395 | 2.305 | 0 |
May 23 2024 | 2.34 | 0.07 | 3.31% | 2.295 | 2.34 | 2.275 | 0 |
May 22 2024 | 2.265 | -0.01 | -0.22% | 2.26 | 2.35 | 2.245 | 0 |
May 21 2024 | 2.27 | -0.07 | -2.78% | 2.335 | 2.37 | 2.27 | 0 |
May 20 2024 | 2.335 | 0.04 | 1.97% | 2.30 | 2.335 | 2.235 | 0 |
May 17 2024 | 2.29 | 0.03 | 1.33% | 2.355 | 2.385 | 2.28 | 0 |
May 16 2024 | 2.26 | -0.02 | -0.88% | 2.355 | 2.39 | 2.235 | 0 |
May 15 2024 | 2.28 | 0.10 | 4.59% | 2.245 | 2.30 | 2.20 | 0 |
May 14 2024 | 2.18 | -0.16 | -6.64% | 2.28 | 2.285 | 2.125 | 0 |
May 13 2024 | 2.335 | 0.00 | 0.00% | 2.425 | 2.425 | 2.275 | 0 |
May 10 2024 | 2.335 | 0.15 | 6.86% | 2.195 | 2.335 | 2.165 | 0 |
May 09 2024 | 2.185 | -0.01 | -0.23% | 2.215 | 2.225 | 2.16 | 0 |
May 08 2024 | 2.19 | 0.03 | 1.39% | 2.19 | 2.255 | 2.17 | 0 |
May 07 2024 | 2.16 | -0.10 | -4.21% | 2.24 | 2.24 | 2.11 | 0 |
May 06 2024 | 2.255 | -0.07 | -2.80% | 2.32 | 2.33 | 2.22 | 0 |
May 03 2024 | 2.32 | -0.05 | -2.11% | 2.285 | 2.33 | 2.18 | 0 |
May 02 2024 | 2.37 | 0.13 | 5.57% | 2.405 | 2.475 | 2.32 | 0 |