P1Y532 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 8.81 | 0.00 | 0.00% | 8.81 | 8.81 | 8.81 | 0 |
Jun 24 2024 | 8.81 | 0.00 | 0.00% | 8.81 | 8.81 | 8.81 | 0 |
Jun 21 2024 | 8.81 | 0.00 | 0.00% | 8.81 | 8.81 | 8.81 | 0 |
Jun 20 2024 | 8.81 | 0.00 | 0.00% | 8.81 | 8.81 | 8.81 | 0 |
Jun 19 2024 | 8.81 | 0.00 | 0.00% | 8.81 | 8.81 | 8.81 | 0 |
Jun 18 2024 | 8.81 | 0.00 | 0.00% | 8.81 | 8.81 | 8.81 | 0 |
Jun 17 2024 | 8.81 | 0.00 | 0.00% | 8.81 | 8.81 | 8.81 | 0 |
Jun 14 2024 | 8.81 | 0.00 | 0.00% | 8.81 | 8.81 | 8.81 | 0 |
Jun 13 2024 | 8.81 | 0.00 | 0.00% | 8.81 | 8.81 | 8.81 | 0 |
Jun 12 2024 | 8.81 | 0.00 | 0.00% | 8.81 | 8.81 | 8.81 | 0 |
Jun 11 2024 | 8.81 | 0.00 | 0.00% | 8.81 | 8.81 | 8.81 | 0 |
Jun 10 2024 | 8.81 | 0.00 | 0.00% | 8.81 | 8.81 | 8.81 | 0 |
Jun 07 2024 | 8.81 | 0.00 | 0.00% | 8.81 | 8.81 | 8.81 | 0 |
Jun 06 2024 | 8.81 | 0.00 | 0.00% | 8.81 | 8.81 | 8.81 | 0 |
Jun 05 2024 | 8.81 | 0.00 | 0.00% | 8.81 | 8.81 | 8.81 | 0 |
Jun 04 2024 | 8.81 | 0.00 | 0.00% | 8.81 | 8.81 | 8.81 | 0 |
Jun 03 2024 | 8.81 | 0.00 | 0.00% | 8.81 | 8.81 | 8.81 | 0 |
May 31 2024 | 8.81 | 0.00 | 0.00% | 8.81 | 8.81 | 8.81 | 0 |
May 30 2024 | 8.81 | 0.00 | 0.00% | 8.81 | 8.81 | 8.81 | 0 |
May 29 2024 | 8.81 | 0.00 | 0.00% | 8.81 | 8.81 | 8.81 | 0 |
May 28 2024 | 8.81 | 0.00 | 0.00% | 8.81 | 8.81 | 8.81 | 0 |
May 27 2024 | 8.81 | 0.00 | 0.00% | 8.81 | 8.81 | 8.81 | 0 |
May 24 2024 | 8.81 | 0.00 | 0.00% | 8.81 | 8.81 | 8.81 | 0 |
May 23 2024 | 8.81 | 0.00 | 0.00% | 8.81 | 8.81 | 8.81 | 0 |
May 22 2024 | 8.81 | 0.00 | 0.00% | 8.81 | 8.81 | 8.81 | 0 |
May 21 2024 | 8.81 | 0.00 | 0.00% | 8.81 | 8.81 | 8.81 | 0 |
May 20 2024 | 8.81 | 0.32 | 3.77% | 8.44 | 8.85 | 8.43 | 0 |
May 17 2024 | 8.49 | -0.33 | -3.74% | 8.75 | 8.96 | 8.46 | 0 |
May 16 2024 | 8.82 | 0.01 | 0.11% | 8.84 | 9.08 | 8.71 | 0 |
May 15 2024 | 8.81 | 0.37 | 4.38% | 8.60 | 8.93 | 8.24 | 0 |
May 14 2024 | 8.44 | -0.62 | -6.84% | 9.14 | 9.23 | 8.43 | 0 |
May 13 2024 | 9.06 | -0.34 | -3.62% | 9.47 | 9.49 | 8.82 | 0 |
May 10 2024 | 9.40 | 0.33 | 3.64% | 9.09 | 9.49 | 8.96 | 0 |
May 09 2024 | 9.07 | 0.17 | 1.91% | 8.99 | 9.22 | 8.86 | 0 |
May 08 2024 | 8.90 | 0.47 | 5.58% | 8.68 | 9.33 | 8.65 | 0 |
May 07 2024 | 8.43 | 0.34 | 4.20% | 8.05 | 8.52 | 7.97 | 0 |
May 06 2024 | 8.09 | -0.34 | -4.03% | 8.26 | 8.26 | 7.70 | 0 |
May 03 2024 | 8.43 | -0.02 | -0.24% | 8.45 | 8.61 | 7.98 | 0 |
May 02 2024 | 8.45 | 0.44 | 5.49% | 8.36 | 8.77 | 7.98 | 0 |
Apr 30 2024 | 8.01 | 0.77 | 10.64% | 7.28 | 8.08 | 7.21 | 0 |
Apr 29 2024 | 7.24 | -2.09 | -22.40% | 8.92 | 8.96 | 7.24 | 0 |
Apr 26 2024 | 9.33 | -0.42 | -4.31% | 9.09 | 9.59 | 9.07 | 0 |
Apr 25 2024 | 9.75 | -0.46 | -4.51% | 10.26 | 10.47 | 9.70 | 0 |
Apr 24 2024 | 10.21 | -1.46 | -12.51% | 10.12 | 10.50 | 9.69 | 0 |
Apr 23 2024 | 11.67 | -0.55 | -4.50% | 12.17 | 12.21 | 11.63 | 0 |
Apr 22 2024 | 12.22 | 0.94 | 8.33% | 11.83 | 12.39 | 11.81 | 0 |
Apr 19 2024 | 11.28 | 0.08 | 0.71% | 11.60 | 11.72 | 11.23 | 0 |
Apr 18 2024 | 11.20 | 0.48 | 4.48% | 10.75 | 11.36 | 10.73 | 0 |
Apr 17 2024 | 10.72 | 0.15 | 1.42% | 10.70 | 10.92 | 10.46 | 0 |
Apr 16 2024 | 10.57 | 0.75 | 7.64% | 10.45 | 10.95 | 10.40 | 0 |
Apr 15 2024 | 9.82 | 0.62 | 6.74% | 9.37 | 9.93 | 9.28 | 0 |
Apr 12 2024 | 9.20 | -0.11 | -1.18% | 9.10 | 9.30 | 9.03 | 0 |
Apr 11 2024 | 9.31 | 0.20 | 2.20% | 9.28 | 9.46 | 9.05 | 0 |
Apr 10 2024 | 9.11 | 0.34 | 3.88% | 8.65 | 9.20 | 8.51 | 0 |
Apr 09 2024 | 8.77 | -0.06 | -0.68% | 9.01 | 9.12 | 8.43 | 0 |
Apr 08 2024 | 8.83 | -1.15 | -11.52% | 9.30 | 9.55 | 8.83 | 0 |
Apr 05 2024 | 9.98 | 0.94 | 10.40% | 9.14 | 9.98 | 9.08 | 0 |
Apr 04 2024 | 9.04 | -0.42 | -4.44% | 9.37 | 9.40 | 9.04 | 0 |
Apr 03 2024 | 9.46 | -0.26 | -2.67% | 9.68 | 9.94 | 9.41 | 0 |
Apr 02 2024 | 9.72 | 1.12 | 13.02% | 9.04 | 10.11 | 8.97 | 0 |
Mar 28 2024 | 8.60 | 0.32 | 3.86% | 8.37 | 8.72 | 8.34 | 0 |