Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y573 20991231 93.7635 | P1Y573 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.83 | 11.17 | 12.30 | 10.96 | 11.73 |
P1Y573 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y573 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 11.34 | -0.21 | -1.82% | 11.83 | 12.30 | 11.17 | 0 |
May 23 2024 | 11.55 | 0.69 | 6.35% | 11.70 | 11.70 | 10.29 | 300 |
May 22 2024 | 10.86 | 0.74 | 7.31% | 10.82 | 11.43 | 10.61 | 0 |
May 21 2024 | 10.12 | 0.64 | 6.75% | 9.98 | 11.02 | 9.89 | 250 |
May 20 2024 | 9.48 | -0.19 | -1.96% | 8.99 | 9.96 | 8.87 | 0 |
May 17 2024 | 9.67 | -0.51 | -5.01% | 9.59 | 10.15 | 9.47 | 0 |
May 16 2024 | 10.18 | -0.47 | -4.41% | 10.13 | 10.85 | 9.61 | 0 |
May 15 2024 | 10.65 | -0.35 | -3.18% | 10.35 | 12.00 | 10.29 | 0 |
May 14 2024 | 11.00 | 0.90 | 8.91% | 9.93 | 11.00 | 9.88 | 0 |
May 13 2024 | 10.10 | 0.33 | 3.38% | 10.73 | 10.73 | 9.60 | 0 |
May 10 2024 | 9.77 | -0.01 | -0.10% | 9.04 | 9.77 | 9.00 | 1,000 |
May 09 2024 | 9.78 | -0.23 | -2.30% | 9.61 | 9.88 | 9.23 | 410 |
May 08 2024 | 10.01 | -0.31 | -3.00% | 10.77 | 11.57 | 10.01 | 180 |
May 07 2024 | 10.32 | 0.23 | 2.28% | 9.94 | 10.91 | 9.86 | 0 |
May 06 2024 | 10.09 | 0.08 | 0.80% | 10.08 | 10.09 | 9.70 | 0 |
May 03 2024 | 10.01 | 0.00 | 0.00% | 9.74 | 10.33 | 9.27 | 0 |
May 02 2024 | 10.01 | 2.60 | 35.09% | 9.67 | 10.45 | 9.29 | 0 |
Apr 30 2024 | 7.41 | 0.76 | 11.43% | 6.93 | 8.20 | 6.14 | 0 |
Apr 29 2024 | 6.65 | 0.94 | 16.46% | 6.33 | 6.71 | 5.74 | 0 |
Apr 26 2024 | 5.71 | -1.68 | -22.73% | 5.78 | 6.27 | 5.39 | 0 |
Apr 25 2024 | 7.39 | 0.66 | 9.81% | 6.75 | 7.59 | 6.49 | 0 |