Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y5D6 20991231 1.3275 | P1Y5D6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.265 | 2.24 | 2.28 | 2.275 |
P1Y5D6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y5D6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.255 | 0.02 | 0.89% | 2.23 | 2.27 | 2.225 | 0 |
May 21 2024 | 2.235 | 0.01 | 0.45% | 2.225 | 2.245 | 2.215 | 0 |
May 20 2024 | 2.225 | 0.00 | 0.23% | 2.205 | 2.24 | 2.205 | 0 |
May 17 2024 | 2.22 | -0.01 | -0.22% | 2.235 | 2.26 | 2.215 | 0 |
May 16 2024 | 2.225 | -0.01 | -0.22% | 2.21 | 2.245 | 2.21 | 0 |
May 15 2024 | 2.23 | -0.06 | -2.41% | 2.275 | 2.28 | 2.23 | 0 |
May 14 2024 | 2.285 | -0.04 | -1.51% | 2.33 | 2.335 | 2.28 | 0 |
May 13 2024 | 2.32 | -0.03 | -1.28% | 2.34 | 2.345 | 2.305 | 0 |
May 10 2024 | 2.35 | 0.00 | 0.21% | 2.34 | 2.355 | 2.33 | 0 |
May 09 2024 | 2.345 | -0.04 | -1.47% | 2.385 | 2.40 | 2.34 | 0 |
May 08 2024 | 2.38 | 0.03 | 1.49% | 2.385 | 2.39 | 2.37 | 0 |
May 07 2024 | 2.345 | -0.01 | -0.21% | 2.37 | 2.37 | 2.335 | 0 |
May 06 2024 | 2.35 | -0.01 | -0.42% | 2.36 | 2.37 | 2.335 | 0 |
May 03 2024 | 2.36 | -0.09 | -3.48% | 2.40 | 2.41 | 2.325 | 0 |
May 02 2024 | 2.445 | -0.01 | -0.41% | 2.42 | 2.47 | 2.41 | 0 |
Apr 30 2024 | 2.455 | 0.02 | 1.03% | 2.45 | 2.46 | 2.41 | 0 |
Apr 29 2024 | 2.43 | -0.05 | -1.82% | 2.42 | 2.46 | 2.415 | 0 |
Apr 26 2024 | 2.475 | 0.04 | 1.64% | 2.425 | 2.48 | 2.395 | 0 |
Apr 25 2024 | 2.435 | -0.04 | -1.42% | 2.44 | 2.475 | 2.42 | 0 |
Apr 24 2024 | 2.47 | 0.01 | 0.41% | 2.45 | 2.48 | 2.45 | 0 |
Apr 23 2024 | 2.46 | -0.07 | -2.57% | 2.52 | 2.53 | 2.45 | 0 |