We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 2.5299999 | 0.02 | 1.00 | 2.48 | 2.54 | 2.48 | 0 |
| 1734713700 | 2.505 | -0.05 | -1.76 | 2.555 | 2.555 | 2.505 | 0 |
| 1734627300 | 2.55 | 0.11 | 4.51 | 2.54 | 2.565 | 2.505 | 0 |
| 1734540900 | 2.44 | 0.02 | 1.04 | 2.4 | 2.445 | 2.4 | 0 |
| 1734454500 | 2.415 | -0.01 | -0.21 | 2.415 | 2.435 | 2.4049999 | 0 |
| 1734368100 | 2.42 | -0.01 | -0.21 | 2.4 | 2.445 | 2.39 | 0 |
| 1734108900 | 2.425 | -0.01 | -0.21 | 2.47 | 2.475 | 2.4 | 0 |
| 1734022500 | 2.43 | -0.01 | -0.21 | 2.4 | 2.46 | 2.39 | 0 |
| 1733936100 | 2.435 | 0.02 | 0.83 | 2.395 | 2.44 | 2.38 | 0 |
| 1733849700 | 2.415 | 0.08 | 3.43 | 2.35 | 2.425 | 2.35 | 0 |
| 1733763300 | 2.335 | -0.02 | -0.64 | 2.37 | 2.38 | 2.32 | 0 |
| 1733504100 | 2.35 | 0 | 0.00 | 2.35 | 2.37 | 2.295 | 0 |
| 1733417700 | 2.35 | -0.05 | -2.08 | 2.4 | 2.4049999 | 2.335 | 0 |
| 1733331300 | 2.4 | -0.03 | -1.03 | 2.41 | 2.46 | 2.39 | 0 |
| 1733244900 | 2.425 | -0.02 | -0.82 | 2.45 | 2.45 | 2.4049999 | 0 |
| 1733158500 | 2.445 | 0.07 | 2.73 | 2.4049999 | 2.485 | 2.4 | 0 |
| 1732899300 | 2.38 | -0.01 | -0.21 | 2.35 | 2.3849999 | 2.335 | 0 |
| 1732812900 | 2.3849999 | 0.01 | 0.42 | 2.39 | 2.4049999 | 2.375 | 0 |
| 1732726500 | 2.375 | -0.11 | -4.23 | 2.465 | 2.465 | 2.355 | 0 |
| 1732640100 | 2.48 | 0.02 | 0.61 | 2.475 | 2.485 | 2.4 | 0 |
| 1732553700 | 2.465 | -0.12 | -4.46 | 2.47 | 2.5099999 | 2.42 | 0 |
| 1732294500 | 2.58 | 0.11 | 4.45 | 2.495 | 2.62 | 2.46 | 0 |
| 1732208100 | 2.47 | 0.03 | 1.02 | 2.4 | 2.48 | 2.4 | 0 |
| 1732121700 | 2.445 | 0.09 | 3.82 | 2.35 | 2.445 | 2.35 | 0 |
| 1732035300 | 2.355 | -0.03 | -1.05 | 2.36 | 2.415 | 2.35 | 0 |
| 1731948900 | 2.38 | -0.03 | -1.24 | 2.41 | 2.42 | 2.375 | 0 |
| 1731689700 | 2.41 | 0.04 | 1.47 | 2.395 | 2.435 | 2.36 | 0 |
| 1731603300 | 2.375 | -0.01 | -0.21 | 2.415 | 2.46 | 2.375 | 0 |
| 1731516900 | 2.38 | 0.04 | 1.71 | 2.335 | 2.39 | 2.3 | 0 |
| 1731430500 | 2.34 | 0.04 | 1.96 | 2.315 | 2.345 | 2.31 | 0 |
| 1731344100 | 2.295 | 0.09 | 3.85 | 2.215 | 2.31 | 2.215 | 0 |
| 1731084900 | 2.21 | 0.07 | 3.03 | 2.1549999 | 2.21 | 2.1349999 | 0 |
| 1730998500 | 2.145 | -0.07 | -2.94 | 2.19 | 2.19 | 2.105 | 0 |
| 1730912100 | 2.21 | 0.21 | 10.22 | 2.21 | 2.2599999 | 2.16 | 0 |
| 1730825700 | 2.005 | -0.03 | -1.47 | 2.04 | 2.04 | 2.005 | 0 |
| 1730739300 | 2.035 | -0.05 | -2.40 | 2.035 | 2.035 | 2.0099999 | 0 |
| 1730480100 | 2.085 | 0.01 | 0.48 | 2.055 | 2.085 | 2.0299999 | 0 |
| 1730393700 | 2.075 | -0.01 | -0.24 | 2.085 | 2.09 | 2.045 | 0 |
| 1730307300 | 2.08 | -0.07 | -3.03 | 2.12 | 2.1349999 | 2.07 | 0 |
| 1730220900 | 2.145 | 0.02 | 1.18 | 2.1349999 | 2.175 | 2.12 | 0 |
| 1730134500 | 2.12 | -0.01 | -0.24 | 2.15 | 2.15 | 2.12 | 0 |
| 1729871700 | 2.125 | -0.03 | -1.16 | 2.125 | 2.13 | 2.105 | 0 |
| 1729785300 | 2.15 | -0.03 | -1.15 | 2.165 | 2.18 | 2.14 | 0 |
| 1729698900 | 2.175 | 0.03 | 1.64 | 2.15 | 2.195 | 2.15 | 0 |
| 1729612500 | 2.14 | 0.01 | 0.47 | 2.1349999 | 2.1549999 | 2.115 | 0 |
| 1729526100 | 2.13 | 0.03 | 1.43 | 2.095 | 2.13 | 2.095 | 0 |
| 1729266900 | 2.1 | -0.03 | -1.18 | 2.115 | 2.12 | 2.095 | 0 |
| 1729180500 | 2.125 | 0.04 | 2.16 | 2.105 | 2.145 | 2.09 | 0 |
| 1729094100 | 2.08 | 0.04 | 1.71 | 2.075 | 2.08 | 2.055 | 0 |
| 1729007700 | 2.045 | 0 | 0.00 | 2.07 | 2.07 | 2.04 | 0 |
| 1728921300 | 2.045 | 0.04 | 2.00 | 2.025 | 2.05 | 2.02 | 0 |
| 1728662100 | 2.005 | -0.03 | -1.47 | 2.02 | 2.0299999 | 2.005 | 0 |
| 1728575700 | 2.035 | 0.03 | 1.50 | 2.02 | 2.045 | 2.0099999 | 0 |
| 1728489300 | 2.005 | 0.01 | 0.75 | 1.985 | 2.02 | 1.985 | 0 |
| 1728402900 | 1.99 | 0 | 0.25 | 1.975 | 1.99 | 1.96 | 0 |
| 1728316500 | 1.985 | -0.02 | -1.00 | 2 | 2.005 | 1.98 | 0 |
| 1728057300 | 2.005 | 0.06 | 3.08 | 1.925 | 2.005 | 1.925 | 0 |
| 1727970900 | 1.945 | 0.03 | 1.30 | 1.93 | 1.945 | 1.915 | 0 |
| 1727884500 | 1.92 | 0.03 | 1.59 | 1.9 | 1.93 | 1.88 | 0 |
| 1727798100 | 1.89 | 0.09 | 4.71 | 1.82 | 1.9 | 1.815 | 0 |
| 1727711700 | 1.805 | 0.01 | 0.56 | 1.79 | 1.815 | 1.755 | 0 |
| 1727452500 | 1.795 | 0.01 | 0.56 | 1.8 | 1.835 | 1.76 | 0 |
| 1727366100 | 1.785 | -0.03 | -1.38 | 1.815 | 1.84 | 1.785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
