Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y5E4 20991231 1.3382 | P1Y5E4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.365 | 2.33 | 2.37 | 2.33 | 2.385 |
P1Y5E4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y5E4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 2.335 | -0.03 | -1.27% | 2.365 | 2.37 | 2.33 | 0 |
May 23 2024 | 2.365 | 0.01 | 0.42% | 2.365 | 2.375 | 2.325 | 0 |
May 22 2024 | 2.355 | 0.02 | 0.86% | 2.33 | 2.365 | 2.325 | 0 |
May 21 2024 | 2.335 | 0.01 | 0.43% | 2.325 | 2.345 | 2.315 | 0 |
May 20 2024 | 2.325 | 0.00 | 0.00% | 2.305 | 2.335 | 2.305 | 0 |
May 17 2024 | 2.325 | 0.00 | 0.00% | 2.335 | 2.36 | 2.315 | 0 |
May 16 2024 | 2.325 | -0.01 | -0.21% | 2.31 | 2.34 | 2.31 | 0 |
May 15 2024 | 2.33 | -0.06 | -2.31% | 2.375 | 2.38 | 2.33 | 0 |
May 14 2024 | 2.385 | -0.04 | -1.45% | 2.42 | 2.435 | 2.38 | 0 |
May 13 2024 | 2.42 | -0.03 | -1.02% | 2.44 | 2.445 | 2.405 | 0 |
May 10 2024 | 2.445 | 0.00 | 0.00% | 2.44 | 2.455 | 2.425 | 0 |
May 09 2024 | 2.445 | -0.04 | -1.41% | 2.485 | 2.50 | 2.44 | 0 |
May 08 2024 | 2.48 | 0.03 | 1.22% | 2.49 | 2.49 | 2.475 | 0 |
May 07 2024 | 2.45 | 0.00 | 0.00% | 2.47 | 2.47 | 2.435 | 0 |
May 06 2024 | 2.45 | -0.02 | -0.61% | 2.47 | 2.47 | 2.44 | 0 |
May 03 2024 | 2.465 | -0.08 | -3.14% | 2.505 | 2.515 | 2.425 | 0 |
May 02 2024 | 2.545 | -0.01 | -0.20% | 2.525 | 2.57 | 2.515 | 0 |
Apr 30 2024 | 2.55 | 0.02 | 0.79% | 2.55 | 2.56 | 2.51 | 0 |
Apr 29 2024 | 2.53 | -0.05 | -1.75% | 2.52 | 2.56 | 2.52 | 0 |
Apr 26 2024 | 2.575 | 0.04 | 1.58% | 2.52 | 2.575 | 2.495 | 0 |
Apr 25 2024 | 2.535 | -0.04 | -1.36% | 2.545 | 2.575 | 2.525 | 0 |