Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y656 20241220 22 | P1Y656 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.079 | 0.0655 | 0.0795 | 0.0785 | 0.0815 |
P1Y656 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y656 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.073 | 0.004 | 5.80% | 0.075 | 0.076 | 0.0665 | 0 |
May 21 2024 | 0.069 | 0.0055 | 8.66% | 0.073 | 0.0795 | 0.068 | 0 |
May 20 2024 | 0.0635 | 0.002 | 3.25% | 0.068 | 0.068 | 0.0615 | 0 |
May 17 2024 | 0.0615 | -0.009 | -12.77% | 0.081 | 0.0825 | 0.0605 | 0 |
May 16 2024 | 0.0705 | -0.005 | -6.62% | 0.0835 | 0.084 | 0.069 | 0 |
May 15 2024 | 0.0755 | 0.0035 | 4.86% | 0.0735 | 0.076 | 0.0665 | 0 |
May 14 2024 | 0.072 | -0.008 | -10.00% | 0.087 | 0.087 | 0.0715 | 0 |
May 13 2024 | 0.08 | -0.004 | -4.76% | 0.0905 | 0.0915 | 0.08 | 0 |
May 10 2024 | 0.084 | -0.0065 | -7.18% | 0.0985 | 0.0985 | 0.0805 | 0 |
May 09 2024 | 0.0905 | -0.005 | -5.24% | 0.104 | 0.105 | 0.0875 | 0 |
May 08 2024 | 0.0955 | 0.002 | 2.14% | 0.102 | 0.102 | 0.0885 | 0 |
May 07 2024 | 0.0935 | -0.0215 | -18.70% | 0.1185 | 0.121 | 0.0925 | 0 |
May 06 2024 | 0.115 | -0.0105 | -8.37% | 0.1305 | 0.131 | 0.113 | 0 |
May 03 2024 | 0.1255 | 0.007 | 5.91% | 0.1255 | 0.1265 | 0.1175 | 0 |
May 02 2024 | 0.1185 | -0.012 | -9.20% | 0.1385 | 0.141 | 0.1165 | 0 |
Apr 30 2024 | 0.1305 | 0.00 | 0.00% | 0.135 | 0.136 | 0.1275 | 0 |
Apr 29 2024 | 0.1305 | -0.005 | -3.69% | 0.145 | 0.145 | 0.127 | 0 |
Apr 26 2024 | 0.1355 | -0.0035 | -2.52% | 0.137 | 0.141 | 0.1325 | 0 |
Apr 25 2024 | 0.139 | 0.0145 | 11.65% | 0.135 | 0.1485 | 0.1245 | 0 |
Apr 24 2024 | 0.1245 | 0.002 | 1.63% | 0.1175 | 0.127 | 0.1175 | 0 |
Apr 23 2024 | 0.1225 | -0.012 | -8.92% | 0.139 | 0.139 | 0.1195 | 0 |