Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y6C6 20240920 180 | P1Y6C6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1485 | 0.1455 | 0.159 | 0.1575 | 0.1375 |
P1Y6C6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y6C6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.1585 | 0.004 | 2.59% | 0.1485 | 0.159 | 0.1455 | 0 |
May 23 2024 | 0.1545 | -0.0185 | -10.69% | 0.1695 | 0.1765 | 0.1495 | 0 |
May 22 2024 | 0.173 | -0.0015 | -0.86% | 0.182 | 0.183 | 0.173 | 0 |
May 21 2024 | 0.1745 | 0.0065 | 3.87% | 0.171 | 0.1765 | 0.1695 | 0 |
May 20 2024 | 0.168 | 0.011 | 7.01% | 0.163 | 0.1715 | 0.1535 | 0 |
May 17 2024 | 0.157 | -0.0035 | -2.18% | 0.166 | 0.169 | 0.157 | 0 |
May 16 2024 | 0.1605 | -0.0005 | -0.31% | 0.168 | 0.172 | 0.16 | 0 |
May 15 2024 | 0.161 | 0.0175 | 12.20% | 0.151 | 0.161 | 0.1455 | 0 |
May 14 2024 | 0.1435 | 0.0065 | 4.74% | 0.147 | 0.155 | 0.1405 | 0 |
May 13 2024 | 0.137 | 0.0185 | 15.61% | 0.1305 | 0.142 | 0.1295 | 0 |
May 10 2024 | 0.1185 | -0.004 | -3.27% | 0.136 | 0.14 | 0.117 | 0 |
May 09 2024 | 0.1225 | 0.0055 | 4.70% | 0.1235 | 0.1255 | 0.12 | 0 |
May 08 2024 | 0.117 | -0.001 | -0.85% | 0.1245 | 0.132 | 0.114 | 0 |
May 07 2024 | 0.118 | 0.00 | 0.00% | 0.127 | 0.1355 | 0.1175 | 0 |
May 06 2024 | 0.118 | -0.018 | -13.24% | 0.116 | 0.1365 | 0.1155 | 0 |
May 03 2024 | 0.136 | 0.06 | 78.95% | 0.133 | 0.1565 | 0.124 | 0 |
May 02 2024 | 0.076 | -0.0125 | -14.12% | 0.0795 | 0.089 | 0.0755 | 0 |
Apr 30 2024 | 0.0885 | -0.0025 | -2.75% | 0.093 | 0.096 | 0.084 | 0 |
Apr 29 2024 | 0.091 | 0.0175 | 23.81% | 0.08 | 0.097 | 0.08 | 0 |
Apr 26 2024 | 0.0735 | 0.007 | 10.53% | 0.079 | 0.081 | 0.0715 | 0 |
Apr 25 2024 | 0.0665 | 0.0035 | 5.56% | 0.07 | 0.077 | 0.0665 | 0 |