Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y6R4 20240920 650 | P1Y6R4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.525 | 0.422 | 0.551 | 0.477 | 0.517 |
P1Y6R4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y6R4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.422 | -0.119 | -22.00% | 0.525 | 0.551 | 0.422 | 0 |
May 30 2024 | 0.541 | -0.055 | -9.23% | 0.554 | 0.601 | 0.521 | 0 |
May 29 2024 | 0.596 | 0.088 | 17.32% | 0.536 | 0.606 | 0.513 | 0 |
May 28 2024 | 0.508 | -0.025 | -4.69% | 0.522 | 0.554 | 0.49 | 0 |
May 27 2024 | 0.533 | 0.002 | 0.38% | 0.524 | 0.559 | 0.511 | 0 |
May 24 2024 | 0.531 | 0.044 | 9.03% | 0.481 | 0.535 | 0.478 | 0 |
May 23 2024 | 0.487 | -0.023 | -4.51% | 0.508 | 0.535 | 0.457 | 0 |
May 22 2024 | 0.51 | -0.022 | -4.14% | 0.563 | 0.575 | 0.493 | 0 |
May 21 2024 | 0.532 | 0.10 | 23.15% | 0.511 | 0.532 | 0.491 | 0 |
May 20 2024 | 0.432 | 0.034 | 8.54% | 0.424 | 0.438 | 0.401 | 0 |
May 17 2024 | 0.398 | 0.019 | 5.01% | 0.385 | 0.418 | 0.378 | 0 |
May 16 2024 | 0.379 | 0.005 | 1.34% | 0.404 | 0.431 | 0.374 | 0 |
May 15 2024 | 0.374 | -0.033 | -8.11% | 0.407 | 0.444 | 0.374 | 0 |
May 14 2024 | 0.407 | 0.036 | 9.70% | 0.417 | 0.433 | 0.388 | 0 |
May 13 2024 | 0.371 | -0.003 | -0.80% | 0.409 | 0.417 | 0.365 | 0 |
May 10 2024 | 0.374 | -0.028 | -6.97% | 0.414 | 0.461 | 0.37 | 0 |
May 09 2024 | 0.402 | -0.009 | -2.19% | 0.399 | 0.428 | 0.372 | 0 |
May 08 2024 | 0.411 | 0.048 | 13.22% | 0.39 | 0.422 | 0.365 | 0 |
May 07 2024 | 0.363 | 0.05 | 15.97% | 0.355 | 0.365 | 0.313 | 0 |
May 06 2024 | 0.313 | 0.055 | 21.32% | 0.2875 | 0.313 | 0.279 | 0 |
May 03 2024 | 0.258 | 0.0355 | 15.96% | 0.255 | 0.2655 | 0.235 | 0 |
May 02 2024 | 0.2225 | 0.0225 | 11.25% | 0.218 | 0.237 | 0.2095 | 0 |