Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y6U8 20240920 450 | P1Y6U8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.028 | 0.028 | 0.0505 | 0.0285 |
P1Y6U8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y6U8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.03 | 0.0005 | 1.69% | 0.0505 | 0.0615 | 0.0295 | 0 |
Jun 03 2024 | 0.0295 | -0.002 | -6.35% | 0.0495 | 0.059 | 0.028 | 0 |
May 31 2024 | 0.0315 | 0.006 | 23.53% | 0.049 | 0.059 | 0.026 | 0 |
May 30 2024 | 0.0255 | 0.002 | 8.51% | 0.0485 | 0.0575 | 0.0245 | 0 |
May 29 2024 | 0.0235 | -0.002 | -7.84% | 0.05 | 0.0625 | 0.0225 | 0 |
May 28 2024 | 0.0255 | -0.0225 | -46.88% | 0.0505 | 0.062 | 0.0255 | 0 |
May 27 2024 | 0.048 | 0.0225 | 88.24% | 0.0485 | 0.0705 | 0.0475 | 0 |
May 24 2024 | 0.0255 | -0.0025 | -8.93% | 0.052 | 0.0665 | 0.0255 | 0 |
May 23 2024 | 0.028 | 0.00 | 0.00% | 0.052 | 0.065 | 0.028 | 0 |
May 22 2024 | 0.028 | -0.001 | -3.45% | 0.051 | 0.065 | 0.028 | 0 |
May 21 2024 | 0.029 | -0.0055 | -15.94% | 0.054 | 0.069 | 0.0285 | 0 |
May 20 2024 | 0.0345 | -0.007 | -16.87% | 0.0595 | 0.075 | 0.0345 | 0 |
May 17 2024 | 0.0415 | -0.0025 | -5.68% | 0.066 | 0.08 | 0.04 | 0 |
May 16 2024 | 0.044 | -0.0015 | -3.30% | 0.065 | 0.079 | 0.0425 | 0 |
May 15 2024 | 0.0455 | 0.001 | 2.25% | 0.0675 | 0.0825 | 0.042 | 0 |
May 14 2024 | 0.0445 | -0.005 | -10.10% | 0.067 | 0.0815 | 0.044 | 0 |
May 13 2024 | 0.0495 | -0.001 | -1.98% | 0.0695 | 0.085 | 0.048 | 0 |
May 10 2024 | 0.0505 | 0.001 | 2.02% | 0.0705 | 0.0825 | 0.045 | 0 |
May 09 2024 | 0.0495 | -0.0015 | -2.94% | 0.0735 | 0.0875 | 0.0495 | 0 |
May 08 2024 | 0.051 | -0.0055 | -9.73% | 0.0765 | 0.093 | 0.0495 | 0 |
May 07 2024 | 0.0565 | -0.0095 | -14.39% | 0.0825 | 0.098 | 0.0565 | 0 |
May 06 2024 | 0.066 | -0.012 | -15.38% | 0.095 | 0.108 | 0.065 | 0 |