Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y6Z7 20240920 15 | P1Y6Z7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.597 | 0.591 | 0.624 | 0.614 | 0.599 |
P1Y6Z7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y6Z7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.624 | 0.034 | 5.76% | 0.597 | 0.624 | 0.591 | 0 |
May 27 2024 | 0.59 | -0.023 | -3.75% | 0.597 | 0.608 | 0.587 | 0 |
May 24 2024 | 0.613 | -0.002 | -0.33% | 0.59 | 0.615 | 0.583 | 0 |
May 23 2024 | 0.615 | -0.029 | -4.50% | 0.637 | 0.653 | 0.588 | 0 |
May 22 2024 | 0.644 | 0.006 | 0.94% | 0.633 | 0.647 | 0.622 | 0 |
May 21 2024 | 0.638 | -0.003 | -0.47% | 0.662 | 0.669 | 0.628 | 0 |
May 20 2024 | 0.641 | -0.058 | -8.30% | 0.671 | 0.69 | 0.637 | 0 |
May 17 2024 | 0.699 | 0.017 | 2.49% | 0.668 | 0.708 | 0.663 | 0 |
May 16 2024 | 0.682 | 0.02 | 3.02% | 0.668 | 0.683 | 0.661 | 0 |
May 15 2024 | 0.662 | -0.046 | -6.50% | 0.677 | 0.71 | 0.642 | 0 |
May 14 2024 | 0.708 | 0.081 | 12.92% | 0.626 | 0.713 | 0.618 | 0 |
May 13 2024 | 0.627 | 0.021 | 3.47% | 0.603 | 0.641 | 0.592 | 0 |
May 10 2024 | 0.606 | -0.071 | -10.49% | 0.642 | 0.668 | 0.606 | 0 |
May 09 2024 | 0.677 | 0.025 | 3.83% | 0.669 | 0.682 | 0.636 | 0 |
May 08 2024 | 0.652 | -0.05 | -7.12% | 0.69 | 0.698 | 0.65 | 0 |
May 07 2024 | 0.702 | -0.269 | -27.70% | 0.801 | 0.828 | 0.676 | 0 |
May 06 2024 | 0.971 | 0.15 | 18.27% | 0.903 | 1.004 | 0.886 | 0 |
May 03 2024 | 0.821 | 0.027 | 3.40% | 0.836 | 0.877 | 0.821 | 0 |
May 02 2024 | 0.794 | 0.005 | 0.63% | 0.785 | 0.815 | 0.766 | 0 |
Apr 30 2024 | 0.789 | -0.023 | -2.83% | 0.831 | 0.841 | 0.789 | 0 |
Apr 29 2024 | 0.812 | 0.026 | 3.31% | 0.816 | 0.84 | 0.80 | 0 |