Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Y763 20240621 260 | P1Y763 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.70 | -0.55% | 126.05 | 12:29:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 127.95 | 121.95 | 130.30 | 126.75 |
P1Y763 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y763 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 126.90 | 1.95 | 1.56% | 126.35 | 127.70 | 122.05 | 0 |
| May 21 2024 | 124.95 | -1.05 | -0.83% | 126.55 | 126.60 | 122.25 | 0 |
| May 20 2024 | 126.00 | -3.60 | -2.78% | 131.35 | 131.45 | 125.90 | 0 |
| May 17 2024 | 129.60 | 1.70 | 1.33% | 129.15 | 129.95 | 127.35 | 0 |
| May 16 2024 | 127.90 | 5.70 | 4.66% | 125.27 | 130.70 | 123.60 | 0 |
| May 15 2024 | 122.20 | 0.35 | 0.29% | 122.80 | 122.80 | 119.40 | 0 |
| May 14 2024 | 121.85 | 2.90 | 2.44% | 119.97 | 121.85 | 117.75 | 0 |
| May 13 2024 | 118.95 | 4.10 | 3.57% | 118.70 | 119.70 | 115.50 | 0 |
| May 10 2024 | 114.85 | -4.30 | -3.61% | 122.02 | 122.07 | 113.75 | 0 |
| May 09 2024 | 119.15 | -0.05 | -0.04% | 120.82 | 120.87 | 115.40 | 0 |
| May 08 2024 | 119.20 | -2.50 | -2.05% | 115.50 | 121.55 | 112.30 | 5 |
| May 07 2024 | 121.70 | -16.45 | -11.91% | 140.70 | 146.40 | 114.45 | 0 |
| May 06 2024 | 138.15 | -2.50 | -1.78% | 143.05 | 143.40 | 136.80 | 0 |
| May 03 2024 | 140.65 | 3.90 | 2.85% | 140.15 | 144.15 | 139.45 | 0 |
| May 02 2024 | 136.75 | 7.95 | 6.17% | 131.60 | 139.30 | 127.85 | 0 |
| Apr 30 2024 | 128.80 | -6.15 | -4.56% | 137.07 | 137.17 | 128.65 | 0 |
| Apr 29 2024 | 134.95 | -1.30 | -0.95% | 138.72 | 138.77 | 133.20 | 0 |
| Apr 26 2024 | 136.25 | 7.15 | 5.54% | 130.25 | 136.75 | 127.50 | 0 |
| Apr 25 2024 | 129.10 | -6.55 | -4.83% | 135.02 | 138.00 | 125.90 | 0 |
| Apr 24 2024 | 135.65 | -1.45 | -1.06% | 139.27 | 139.45 | 134.00 | 0 |
| Apr 23 2024 | 137.10 | 12.65 | 10.16% | 126.30 | 137.15 | 126.30 | 0 |
