Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y862 20991231 143.6149 | P1Y862 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.885 | 1.825 | 1.91 | 1.995 | 1.86 |
P1Y862 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y862 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.91 | 0.05 | 2.69% | 1.885 | 1.91 | 1.825 | 0 |
May 23 2024 | 1.86 | 0.00 | 0.00% | 1.90 | 1.99 | 1.785 | 0 |
May 22 2024 | 1.86 | 0.04 | 2.20% | 1.93 | 1.975 | 1.815 | 0 |
May 21 2024 | 1.82 | 0.02 | 1.11% | 1.925 | 1.925 | 1.71 | 0 |
May 20 2024 | 1.80 | -0.09 | -4.51% | 1.875 | 1.93 | 1.80 | 0 |
May 17 2024 | 1.885 | 0.02 | 1.07% | 1.91 | 1.975 | 1.835 | 0 |
May 16 2024 | 1.865 | -0.04 | -2.10% | 1.795 | 1.875 | 1.735 | 0 |
May 15 2024 | 1.905 | -0.21 | -9.72% | 2.105 | 2.135 | 1.89 | 0 |
May 14 2024 | 2.11 | -0.02 | -0.71% | 2.07 | 2.135 | 2.045 | 0 |
May 13 2024 | 2.125 | 0.19 | 9.54% | 1.995 | 2.125 | 1.975 | 0 |
May 10 2024 | 1.94 | -0.03 | -1.27% | 1.94 | 2.01 | 1.89 | 0 |
May 09 2024 | 1.965 | 0.00 | 0.00% | 2.065 | 2.20 | 1.955 | 0 |
May 08 2024 | 1.965 | -0.13 | -5.98% | 1.965 | 2.005 | 1.885 | 0 |
May 07 2024 | 2.09 | -0.12 | -5.22% | 2.225 | 2.315 | 2.075 | 0 |
May 06 2024 | 2.205 | 0.03 | 1.38% | 2.24 | 2.27 | 2.18 | 0 |
May 03 2024 | 2.175 | 0.09 | 4.57% | 2.125 | 2.22 | 2.105 | 0 |
May 02 2024 | 2.08 | 0.10 | 4.79% | 2.135 | 2.155 | 2.00 | 0 |
Apr 30 2024 | 1.985 | 0.13 | 6.72% | 2.02 | 2.065 | 1.915 | 0 |
Apr 29 2024 | 1.86 | 0.01 | 0.54% | 1.885 | 1.93 | 1.82 | 0 |
Apr 26 2024 | 1.85 | -0.20 | -9.54% | 1.925 | 2.01 | 1.825 | 0 |