Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y8G3 20240621 23 | P1Y8G3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.77 | 1.77 | 1.975 | 2.00 | 1.875 |
P1Y8G3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y8G3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.91 | 0.04 | 2.41% | 1.77 | 1.975 | 1.77 | 0 |
May 23 2024 | 1.865 | 0.05 | 2.75% | 2.02 | 2.035 | 1.75 | 0 |
May 22 2024 | 1.815 | -0.30 | -13.98% | 2.225 | 2.225 | 1.765 | 0 |
May 21 2024 | 2.11 | -0.36 | -14.40% | 2.45 | 2.455 | 1.84 | 0 |
May 20 2024 | 2.465 | 0.33 | 15.19% | 2.285 | 2.57 | 2.105 | 0 |
May 17 2024 | 2.14 | -0.05 | -2.06% | 2.305 | 2.31 | 2.065 | 0 |
May 16 2024 | 2.185 | 0.32 | 17.16% | 1.99 | 2.22 | 1.94 | 0 |
May 15 2024 | 1.865 | -0.07 | -3.37% | 2.04 | 2.045 | 1.86 | 0 |
May 14 2024 | 1.93 | 0.22 | 12.87% | 1.805 | 1.95 | 1.635 | 0 |
May 13 2024 | 1.71 | 0.11 | 6.87% | 1.78 | 1.80 | 1.585 | 0 |
May 10 2024 | 1.60 | 0.02 | 1.27% | 1.69 | 1.905 | 1.304 | 0 |
May 09 2024 | 1.58 | -0.17 | -9.71% | 1.86 | 1.89 | 1.087 | 1,000 |
May 08 2024 | 1.75 | 0.12 | 7.36% | 1.725 | 1.82 | 1.56 | 3,000 |
May 07 2024 | 1.63 | 0.13 | 8.31% | 1.485 | 1.63 | 1.48 | 0 |
May 06 2024 | 1.505 | 0.26 | 20.98% | 1.337 | 1.505 | 1.233 | 0 |
May 03 2024 | 1.244 | 0.07 | 5.87% | 1.329 | 1.354 | 1.178 | 0 |
May 02 2024 | 1.175 | -0.09 | -7.26% | 1.283 | 1.356 | 1.175 | 0 |
Apr 30 2024 | 1.267 | 0.00 | 0.40% | 1.368 | 1.372 | 1.192 | 0 |
Apr 29 2024 | 1.262 | 0.02 | 1.69% | 1.376 | 1.376 | 1.161 | 0 |
Apr 26 2024 | 1.241 | 0.23 | 22.75% | 1.234 | 1.282 | 1.093 | 0 |
Apr 25 2024 | 1.011 | -0.23 | -18.27% | 1.325 | 1.344 | 0.972 | 0 |