Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Y8O7 20240620 16250 | P1Y8O7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.84 | 8.19% | 24.31 | 14:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.54 | 22.54 | 24.43 | 22.47 |
P1Y8O7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y8O7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 24.31 | 0.59 | 2.49% | 24.84 | 25.38 | 23.50 | 0 |
| May 22 2024 | 23.72 | 0.79 | 3.45% | 23.48 | 23.72 | 23.04 | 0 |
| May 21 2024 | 22.93 | 0.02 | 0.09% | 22.90 | 23.03 | 22.34 | 0 |
| May 20 2024 | 22.91 | 0.96 | 4.37% | 22.11 | 22.95 | 21.94 | 0 |
| May 17 2024 | 21.95 | -0.80 | -3.52% | 22.09 | 22.32 | 21.73 | 0 |
| May 16 2024 | 22.75 | 1.31 | 6.11% | 22.49 | 22.93 | 22.26 | 0 |
| May 15 2024 | 21.44 | 2.10 | 10.86% | 19.88 | 21.44 | 19.71 | 0 |
| May 14 2024 | 19.34 | 0.58 | 3.09% | 18.74 | 19.40 | 18.30 | 0 |
| May 13 2024 | 18.76 | 0.44 | 2.40% | 18.94 | 19.13 | 18.55 | 0 |
| May 10 2024 | 18.32 | 0.08 | 0.44% | 18.22 | 19.21 | 18.16 | 0 |
| May 09 2024 | 18.24 | 0.35 | 1.96% | 17.55 | 18.24 | 17.25 | 0 |
| May 08 2024 | 17.89 | -0.55 | -2.98% | 18.01 | 18.30 | 16.94 | 0 |
| May 07 2024 | 18.44 | 1.39 | 8.15% | 17.92 | 18.46 | 17.61 | 0 |
| May 06 2024 | 17.05 | 1.35 | 8.60% | 16.23 | 17.12 | 16.23 | 0 |
| May 03 2024 | 15.70 | 3.69 | 30.72% | 13.94 | 16.26 | 13.78 | 0 |
| May 02 2024 | 12.01 | -2.25 | -15.78% | 12.15 | 12.77 | 11.11 | 3,300 |
| Apr 30 2024 | 14.26 | -0.92 | -6.06% | 15.35 | 15.49 | 14.17 | 0 |
| Apr 29 2024 | 15.18 | 0.33 | 2.22% | 15.49 | 15.77 | 14.85 | 0 |
| Apr 26 2024 | 14.85 | 4.02 | 37.12% | 14.18 | 15.22 | 13.48 | 300 |
| Apr 25 2024 | 10.83 | -2.22 | -17.01% | 11.07 | 11.92 | 10.15 | 0 |
| Apr 24 2024 | 13.05 | 0.39 | 3.08% | 13.93 | 14.40 | 13.05 | 61 |
