Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y9L1 20241220 19 | P1Y9L1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.501 | 0.49 | 0.509 | 0.495 |
P1Y9L1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y9L1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.486 | -0.019 | -3.76% | 0.523 | 0.523 | 0.485 | 0 |
May 21 2024 | 0.505 | -0.04 | -7.34% | 0.504 | 0.508 | 0.467 | 0 |
May 20 2024 | 0.545 | -0.028 | -4.89% | 0.577 | 0.577 | 0.539 | 0 |
May 17 2024 | 0.573 | 0.044 | 8.32% | 0.531 | 0.573 | 0.525 | 0 |
May 16 2024 | 0.529 | 0.018 | 3.52% | 0.521 | 0.536 | 0.518 | 0 |
May 15 2024 | 0.511 | -0.005 | -0.97% | 0.552 | 0.558 | 0.51 | 0 |
May 14 2024 | 0.516 | 0.013 | 2.58% | 0.516 | 0.518 | 0.49 | 0 |
May 13 2024 | 0.503 | 0.01 | 2.03% | 0.506 | 0.506 | 0.487 | 0 |
May 10 2024 | 0.493 | 0.027 | 5.79% | 0.477 | 0.50 | 0.476 | 0 |
May 09 2024 | 0.466 | 0.023 | 5.19% | 0.45 | 0.466 | 0.443 | 0 |
May 08 2024 | 0.443 | -0.005 | -1.12% | 0.458 | 0.464 | 0.431 | 0 |
May 07 2024 | 0.448 | 0.053 | 13.42% | 0.413 | 0.451 | 0.403 | 0 |
May 06 2024 | 0.395 | 0.021 | 5.61% | 0.39 | 0.40 | 0.376 | 0 |
May 03 2024 | 0.374 | -0.018 | -4.59% | 0.402 | 0.405 | 0.372 | 0 |
May 02 2024 | 0.392 | 0.026 | 7.10% | 0.37 | 0.396 | 0.367 | 0 |
Apr 30 2024 | 0.366 | -0.001 | -0.27% | 0.382 | 0.382 | 0.363 | 0 |
Apr 29 2024 | 0.367 | 0.008 | 2.23% | 0.365 | 0.375 | 0.358 | 0 |
Apr 26 2024 | 0.359 | 0.005 | 1.41% | 0.379 | 0.383 | 0.349 | 0 |
Apr 25 2024 | 0.354 | -0.016 | -4.32% | 0.375 | 0.379 | 0.34 | 0 |
Apr 24 2024 | 0.37 | -0.005 | -1.33% | 0.414 | 0.414 | 0.368 | 0 |
Apr 23 2024 | 0.375 | 0.022 | 6.23% | 0.366 | 0.382 | 0.356 | 0 |