Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y9M9 20241220 19 | P1Y9M9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0355 | 0.0255 | 0.036 | 0.0355 | 0.0365 |
P1Y9M9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y9M9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.028 | 0.0015 | 5.66% | 0.034 | 0.0345 | 0.026 | 0 |
May 21 2024 | 0.0265 | 0.0005 | 1.92% | 0.029 | 0.0305 | 0.026 | 0 |
May 20 2024 | 0.026 | -0.004 | -13.33% | 0.034 | 0.034 | 0.026 | 0 |
May 17 2024 | 0.03 | 0.00 | 0.00% | 0.039 | 0.0395 | 0.028 | 0 |
May 16 2024 | 0.03 | -0.0015 | -4.76% | 0.03 | 0.0305 | 0.0295 | 0 |
May 15 2024 | 0.0315 | 0.0015 | 5.00% | 0.037 | 0.037 | 0.0285 | 0 |
May 14 2024 | 0.03 | -0.0035 | -10.45% | 0.0415 | 0.0415 | 0.0295 | 0 |
May 13 2024 | 0.0335 | -0.0015 | -4.29% | 0.043 | 0.0435 | 0.0335 | 0 |
May 10 2024 | 0.035 | -0.002 | -5.41% | 0.0455 | 0.0455 | 0.0335 | 0 |
May 09 2024 | 0.037 | -0.0005 | -1.33% | 0.0465 | 0.0465 | 0.0345 | 0 |
May 08 2024 | 0.0375 | 0.00 | 0.00% | 0.037 | 0.039 | 0.036 | 0 |
May 07 2024 | 0.0375 | -0.0075 | -16.67% | 0.0515 | 0.0525 | 0.0375 | 0 |
May 06 2024 | 0.045 | -0.004 | -8.16% | 0.056 | 0.056 | 0.0445 | 0 |
May 03 2024 | 0.049 | 0.0025 | 5.38% | 0.0545 | 0.0545 | 0.046 | 0 |
May 02 2024 | 0.0465 | -0.004 | -7.92% | 0.059 | 0.059 | 0.0455 | 0 |
Apr 30 2024 | 0.0505 | -0.0005 | -0.98% | 0.058 | 0.058 | 0.0485 | 0 |
Apr 29 2024 | 0.051 | -0.002 | -3.77% | 0.0615 | 0.0615 | 0.0495 | 0 |
Apr 26 2024 | 0.053 | -0.001 | -1.85% | 0.0585 | 0.0585 | 0.052 | 0 |
Apr 25 2024 | 0.054 | 0.0075 | 16.13% | 0.0555 | 0.058 | 0.046 | 0 |
Apr 24 2024 | 0.0465 | 0.001 | 2.20% | 0.049 | 0.0515 | 0.0445 | 0 |
Apr 23 2024 | 0.0455 | -0.0045 | -9.00% | 0.057 | 0.057 | 0.044 | 0 |