Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y9P2 20240621 150 | P1Y9P2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.143 | 0.133 | 0.172 | 0.17 | 0.13 |
P1Y9P2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y9P2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.168 | 0.0145 | 9.45% | 0.143 | 0.172 | 0.133 | 0 |
May 23 2024 | 0.1535 | -0.0355 | -18.78% | 0.203 | 0.2215 | 0.135 | 0 |
May 22 2024 | 0.189 | 0.0255 | 15.60% | 0.171 | 0.1995 | 0.1675 | 0 |
May 21 2024 | 0.1635 | -0.017 | -9.42% | 0.1845 | 0.186 | 0.157 | 0 |
May 20 2024 | 0.1805 | -0.005 | -2.70% | 0.1765 | 0.1925 | 0.1675 | 0 |
May 17 2024 | 0.1855 | 0.002 | 1.09% | 0.163 | 0.206 | 0.1545 | 0 |
May 16 2024 | 0.1835 | 0.0655 | 55.51% | 0.143 | 0.187 | 0.1425 | 6,100 |
May 15 2024 | 0.118 | 0.0215 | 22.28% | 0.1015 | 0.126 | 0.099 | 0 |
May 14 2024 | 0.0965 | 0.0025 | 2.66% | 0.0865 | 0.0965 | 0.075 | 0 |
May 13 2024 | 0.094 | -0.001 | -1.05% | 0.0965 | 0.10 | 0.0885 | 0 |
May 10 2024 | 0.095 | -0.0065 | -6.40% | 0.104 | 0.117 | 0.092 | 0 |
May 09 2024 | 0.1015 | -0.0035 | -3.33% | 0.1085 | 0.1135 | 0.0905 | 0 |
May 08 2024 | 0.105 | -0.024 | -18.60% | 0.1195 | 0.1225 | 0.105 | 0 |
May 07 2024 | 0.129 | 0.003 | 2.38% | 0.131 | 0.133 | 0.1155 | 0 |
May 06 2024 | 0.126 | 0.037 | 41.57% | 0.1085 | 0.1295 | 0.1075 | 0 |
May 03 2024 | 0.089 | 0.015 | 20.27% | 0.0885 | 0.0965 | 0.083 | 0 |
May 02 2024 | 0.074 | -0.105 | -58.66% | 0.08 | 0.091 | 0.064 | 0 |
Apr 30 2024 | 0.179 | 0.001 | 0.56% | 0.1875 | 0.1995 | 0.177 | 0 |
Apr 29 2024 | 0.178 | 0.01 | 5.95% | 0.1795 | 0.183 | 0.157 | 0 |
Apr 26 2024 | 0.168 | 0.035 | 26.32% | 0.1715 | 0.1735 | 0.1415 | 0 |