Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YAC7 20351221 25.8134 | P1YAC7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.73 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.73 |
P1YAC7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YAC7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 13.63 | -0.17 | -1.23% | 13.72 | 13.81 | 13.45 | 0 |
| May 23 2024 | 13.80 | -0.08 | -0.58% | 14.19 | 14.21 | 13.65 | 0 |
| May 22 2024 | 13.88 | -0.08 | -0.57% | 14.16 | 14.18 | 13.14 | 0 |
| May 21 2024 | 13.96 | -0.29 | -2.04% | 14.08 | 14.15 | 13.68 | 0 |
| May 20 2024 | 14.25 | 0.57 | 4.17% | 13.92 | 14.28 | 13.65 | 0 |
| May 17 2024 | 13.68 | 0.74 | 5.72% | 13.11 | 13.71 | 12.39 | 0 |
| May 16 2024 | 12.94 | -0.16 | -1.22% | 13.41 | 13.57 | 12.80 | 0 |
| May 15 2024 | 13.10 | 0.51 | 4.05% | 12.78 | 13.10 | 12.30 | 0 |
| May 14 2024 | 12.59 | 0.61 | 5.09% | 12.21 | 12.59 | 12.10 | 0 |
| May 13 2024 | 11.98 | -0.36 | -2.92% | 12.53 | 12.55 | 11.61 | 0 |
| May 10 2024 | 12.34 | 1.65 | 15.43% | 10.95 | 12.67 | 10.95 | 0 |
| May 09 2024 | 10.69 | 1.61 | 17.73% | 9.31 | 10.70 | 8.75 | 0 |
| May 08 2024 | 9.08 | 0.16 | 1.79% | 8.97 | 9.19 | 8.56 | 0 |
| May 07 2024 | 8.92 | 0.32 | 3.72% | 9.06 | 9.29 | 8.21 | 0 |
| May 06 2024 | 8.60 | 0.48 | 5.91% | 8.48 | 8.60 | 8.35 | 0 |
| May 03 2024 | 8.12 | 0.28 | 3.57% | 8.24 | 8.31 | 7.67 | 0 |
| May 02 2024 | 7.84 | -0.11 | -1.38% | 7.85 | 7.99 | 7.50 | 0 |
| Apr 30 2024 | 7.95 | -0.16 | -1.97% | 8.36 | 8.39 | 7.95 | 0 |
| Apr 29 2024 | 8.11 | 0.16 | 2.01% | 8.22 | 8.24 | 7.91 | 0 |
