Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YAF0 20351221 15.3361 | P1YAF0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.21 | 8.01 | 8.41 | 8.28 | 8.35 |
P1YAF0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YAF0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 8.19 | -0.12 | -1.44% | 8.21 | 8.41 | 8.01 | 0 |
May 23 2024 | 8.31 | 0.12 | 1.47% | 8.34 | 8.51 | 7.93 | 0 |
May 22 2024 | 8.19 | 0.04 | 0.49% | 8.13 | 8.65 | 8.13 | 0 |
May 21 2024 | 8.15 | -0.06 | -0.73% | 8.25 | 8.44 | 7.77 | 0 |
May 20 2024 | 8.21 | 0.28 | 3.53% | 7.92 | 8.43 | 7.90 | 0 |
May 17 2024 | 7.93 | 0.06 | 0.76% | 7.76 | 8.07 | 7.64 | 0 |
May 16 2024 | 7.87 | 0.74 | 10.38% | 7.23 | 7.96 | 7.23 | 0 |
May 15 2024 | 7.13 | 0.54 | 8.19% | 6.76 | 7.14 | 6.76 | 0 |
May 14 2024 | 6.59 | -0.08 | -1.20% | 6.77 | 6.77 | 6.39 | 0 |
May 13 2024 | 6.67 | -0.84 | -11.19% | 7.69 | 7.74 | 6.44 | 0 |
May 10 2024 | 7.51 | 0.68 | 9.96% | 7.21 | 7.79 | 7.21 | 0 |
May 09 2024 | 6.83 | 0.04 | 0.59% | 6.90 | 6.90 | 6.30 | 0 |
May 08 2024 | 6.79 | 0.60 | 9.69% | 6.60 | 7.27 | 6.50 | 0 |
May 07 2024 | 6.19 | -0.91 | -12.82% | 7.04 | 7.15 | 6.19 | 0 |
May 06 2024 | 7.10 | 0.58 | 8.90% | 6.79 | 7.10 | 6.46 | 0 |
May 03 2024 | 6.52 | 0.22 | 3.49% | 6.26 | 6.66 | 6.21 | 0 |
May 02 2024 | 6.30 | -0.16 | -2.48% | 6.43 | 6.62 | 6.07 | 0 |
Apr 30 2024 | 6.46 | -0.36 | -5.28% | 6.87 | 7.08 | 6.40 | 0 |
Apr 29 2024 | 6.82 | 0.24 | 3.65% | 6.58 | 6.82 | 6.45 | 0 |
Apr 26 2024 | 6.58 | 0.37 | 5.96% | 6.38 | 6.67 | 5.97 | 0 |