Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YAK0 20351221 3.7348 | P1YAK0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.316 |
P1YAK0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YAK0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
May 23 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
May 22 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
May 21 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
May 20 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
May 17 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
May 16 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
May 15 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
May 14 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
May 13 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
May 10 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0 |
May 09 2024 | 1.346 | -0.06 | -4.47% | 1.438 | 1.473 | 1.333 | 0 |
May 08 2024 | 1.409 | -0.02 | -1.05% | 1.42 | 1.44 | 1.37 | 0 |
May 07 2024 | 1.424 | 0.02 | 1.14% | 1.46 | 1.485 | 1.407 | 0 |
May 06 2024 | 1.408 | -0.10 | -6.75% | 1.48 | 1.491 | 1.401 | 0 |
May 03 2024 | 1.51 | -0.10 | -6.21% | 1.605 | 1.605 | 1.51 | 0 |
May 02 2024 | 1.61 | 0.01 | 0.63% | 1.665 | 1.67 | 1.605 | 0 |
Apr 30 2024 | 1.60 | -0.02 | -0.93% | 1.575 | 1.605 | 1.545 | 0 |
Apr 29 2024 | 1.615 | -0.09 | -5.00% | 1.665 | 1.70 | 1.615 | 0 |
Apr 26 2024 | 1.70 | 0.04 | 2.72% | 1.64 | 1.71 | 1.635 | 0 |