We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 2.6349999 | 0.35 | 15.32 | 2.5099999 | 3 | 2.48 | 2200 |
| 1719503700 | 2.285 | 0.13 | 6.03 | 2.1549999 | 2.39 | 2.115 | 0 |
| 1719417300 | 2.1549999 | -0.24 | -9.83 | 2.645 | 2.645 | 2.145 | 0 |
| 1719330900 | 2.39 | -0.21 | -7.90 | 2.5099999 | 2.625 | 2.13 | 0 |
| 1719244500 | 2.595 | 0.06 | 2.17 | 2.62 | 2.645 | 2.305 | 0 |
| 1718985300 | 2.54 | -0.41 | -13.90 | 2.755 | 2.765 | 2.36 | 100 |
| 1718898900 | 2.95 | 1.13 | 61.64 | 1.84 | 3.0099999 | 1.84 | 0 |
| 1718812500 | 1.825 | -0.12 | -6.17 | 1.96 | 1.96 | 1.76 | 0 |
| 1718726100 | 1.945 | -0.19 | -8.69 | 2.35 | 2.355 | 1.925 | 0 |
| 1718639700 | 2.13 | -0.29 | -11.98 | 2.5099999 | 2.535 | 1.935 | 0 |
| 1718380500 | 2.42 | 0.11 | 4.54 | 2.515 | 2.57 | 2.335 | 0 |
| 1718294100 | 2.315 | -0.27 | -10.27 | 2.58 | 2.71 | 2.225 | 0 |
| 1718207700 | 2.58 | 0.23 | 9.55 | 2.495 | 2.63 | 2.435 | 0 |
| 1718121300 | 2.355 | -0.41 | -14.67 | 2.565 | 2.71 | 2.215 | 1183 |
| 1718034900 | 2.7599999 | -0.4 | -12.66 | 3.14 | 3.14 | 2.55 | 0 |
| 1717775700 | 3.16 | 0.01 | 0.32 | 3.19 | 3.32 | 3.0299999 | 0 |
| 1717689300 | 3.15 | 0.11 | 3.62 | 3.12 | 3.33 | 2.83 | 0 |
| 1717602900 | 3.04 | 0.48 | 18.52 | 2.58 | 3.11 | 2.56 | 1001 |
| 1717516500 | 2.565 | -0.34 | -11.70 | 2.935 | 2.935 | 2.565 | 40 |
| 1717430100 | 2.9049999 | 0.19 | 7.20 | 3.38 | 3.56 | 2.795 | 658 |
| 1717170900 | 2.71 | -0.28 | -9.36 | 3.05 | 3.31 | 2.7 | 0 |
| 1717084500 | 2.99 | -0.14 | -4.47 | 2.97 | 3.29 | 2.87 | 0 |
| 1716998100 | 3.13 | -0.48 | -13.30 | 3.61 | 3.62 | 2.7799999 | 500 |
| 1716911700 | 3.61 | 0.17 | 4.94 | 3.44 | 3.61 | 3.04 | 0 |
| 1716825300 | 3.44 | 0.38 | 12.42 | 3.24 | 3.44 | 3.24 | 0 |
| 1716566100 | 3.06 | 0.2 | 6.81 | 2.71 | 3.1 | 2.61 | 0 |
| 1716479700 | 2.865 | -0.4 | -12.12 | 3.4 | 3.63 | 2.585 | 0 |
| 1716393300 | 3.2599999 | 0.31 | 10.70 | 3.04 | 3.37 | 2.995 | 0 |
| 1716306900 | 2.945 | -0.2 | -6.21 | 3.21 | 3.21 | 2.865 | 0 |
| 1716220500 | 3.14 | -0.03 | -0.95 | 3.07 | 3.31 | 2.98 | 0 |
| 1715961300 | 3.17 | 0.02 | 0.63 | 2.89 | 3.42 | 2.7799999 | 1000 |
| 1715874900 | 3.15 | 0.85 | 36.96 | 2.63 | 3.19 | 2.625 | 0 |
| 1715788500 | 2.3 | 0.36 | 18.25 | 2 | 2.415 | 1.97 | 0 |
| 1715702100 | 1.945 | 0.06 | 2.91 | 1.72 | 1.945 | 1.555 | 0 |
| 1715615700 | 1.89 | 0.03 | 1.61 | 1.88 | 1.94 | 1.77 | 0 |
| 1715356500 | 1.86 | -0.08 | -3.88 | 1.965 | 2.22 | 1.795 | 0 |
| 1715270100 | 1.935 | -0.02 | -0.77 | 1.995 | 2.08 | 1.725 | 0 |
| 1715183700 | 1.95 | -0.37 | -15.77 | 2.13 | 2.18 | 1.95 | 0 |
| 1715097300 | 2.315 | 0.11 | 4.75 | 2.2799999 | 2.325 | 2.09 | 0 |
| 1715010900 | 2.21 | 0.67 | 43.51 | 1.875 | 2.2799999 | 1.85 | 600 |
| 1714751700 | 1.54 | 0.37 | 31.96 | 1.443 | 1.655 | 1.329 | 0 |
| 1714665300 | 1.167 | -1.51 | -56.46 | 1.208 | 1.469 | 0.889 | 1320 |
| 1714492500 | 2.68 | 0.04 | 1.32 | 2.745 | 2.915 | 2.61 | 0 |
| 1714406100 | 2.645 | 0.16 | 6.44 | 2.62 | 2.675 | 2.33 | 0 |
| 1714146900 | 2.485 | 0.59 | 30.79 | 2.5 | 2.535 | 2.09 | 0 |
| 1714060500 | 1.9 | -0.03 | -1.55 | 1.665 | 2.005 | 1.625 | 0 |
| 1713974100 | 1.93 | -0.05 | -2.53 | 2.225 | 2.42 | 1.89 | 0 |
| 1713887700 | 1.98 | 0.5 | 33.96 | 1.635 | 2.015 | 1.635 | 0 |
| 1713801300 | 1.478 | -0.24 | -13.82 | 1.54 | 1.715 | 1.35 | 0 |
| 1713542100 | 1.715 | -0.58 | -25.27 | 2.055 | 2.305 | 1.715 | 0 |
| 1713455700 | 2.295 | -0.5 | -17.74 | 2.35 | 2.485 | 2.0299999 | 0 |
| 1713369300 | 2.79 | -0.32 | -10.29 | 2.975 | 3.19 | 2.745 | 0 |
| 1713282900 | 3.11 | 0.11 | 3.67 | 2.825 | 3.11 | 2.735 | 0 |
| 1713196500 | 3 | -0.1 | -3.23 | 2.98 | 3.18 | 2.81 | 0 |
| 1712937300 | 3.1 | -0.45 | -12.68 | 3.7 | 3.77 | 2.945 | 0 |
| 1712850900 | 3.55 | 0.14 | 4.11 | 3.37 | 3.68 | 3.3 | 0 |
| 1712764500 | 3.41 | -0.05 | -1.45 | 3.69 | 3.74 | 3.27 | 0 |
| 1712678100 | 3.46 | -0.13 | -3.62 | 3.65 | 3.75 | 3.36 | 0 |
| 1712591700 | 3.59 | -0.13 | -3.49 | 3.72 | 3.74 | 3.36 | 0 |
| 1712332500 | 3.72 | -0.58 | -13.49 | 3.38 | 3.75 | 3.2799999 | 0 |
| 1712246100 | 4.3 | -0.4 | -8.51 | 4.78 | 4.91 | 4.29 | 0 |
| 1712159700 | 4.7 | 0.46 | 10.85 | 4.45 | 4.71 | 4.33 | 0 |
| 1712073300 | 4.24 | -0.5 | -10.55 | 4.93 | 4.97 | 4.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
