We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1718812500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1718726100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1718639700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1718380500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1718294100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1718207700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1718121300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1718034900 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1717775700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1717689300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1717602900 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1717516500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1717430100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1717170900 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1717084500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1716998100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1716911700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1716825300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1716566100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1716479700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1716393300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1716306900 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1716220500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1715961300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1715874900 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1715788500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1715702100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1715615700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1715356500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1715270100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1715183700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1715097300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1715010900 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1714751700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1714665300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1714492500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1714406100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1714146900 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1714060500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1713974100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1713887700 | 0.091 | -0.028 | -23.53 | 0.092 | 0.095 | 0.0885 | 0 |
| 1713801300 | 0.119 | -0.058 | -32.77 | 0.1695 | 0.1695 | 0.107 | 0 |
| 1713542100 | 0.177 | -0.0285 | -13.87 | 0.251 | 0.251 | 0.176 | 0 |
| 1713455700 | 0.2054999 | -0.0385 | -15.78 | 0.242 | 0.2475 | 0.2034999 | 0 |
| 1713369300 | 0.244 | -0.0555 | -18.53 | 0.329 | 0.329 | 0.2375 | 0 |
| 1713282900 | 0.2995 | 0.0755 | 33.71 | 0.268 | 0.306 | 0.266 | 0 |
| 1713196500 | 0.224 | -0.035 | -13.51 | 0.2565 | 0.2565 | 0.181 | 0 |
| 1712937300 | 0.259 | -0.009 | -3.36 | 0.2665 | 0.2665 | 0.212 | 0 |
| 1712850900 | 0.268 | 0.0685 | 34.34 | 0.2044999 | 0.301 | 0.2 | 0 |
| 1712764500 | 0.1995 | -0.0385 | -16.18 | 0.234 | 0.258 | 0.1895 | 0 |
| 1712678100 | 0.238 | 0.042 | 21.43 | 0.2195 | 0.26 | 0.1905 | 2200 |
| 1712591700 | 0.196 | -0.033 | -14.41 | 0.2265 | 0.2345 | 0.195 | 0 |
| 1712332500 | 0.229 | 0.0615 | 36.72 | 0.222 | 0.2844999 | 0.222 | 4000 |
| 1712246100 | 0.1675 | 0.014 | 9.12 | 0.158 | 0.168 | 0.1395 | 0 |
| 1712159700 | 0.1535 | -0.045 | -22.67 | 0.218 | 0.218 | 0.147 | 0 |
| 1712073300 | 0.1985 | 0.0005 | 0.25 | 0.187 | 0.2034999 | 0.1555 | 2000 |
| 1711644900 | 0.198 | -0.007 | -3.41 | 0.2054999 | 0.208 | 0.175 | 0 |
| 1711558500 | 0.2049999 | -0.001 | -0.49 | 0.228 | 0.228 | 0.1905 | 0 |
| 1711472100 | 0.206 | -0.0275 | -11.78 | 0.2345 | 0.2345 | 0.1975 | 0 |
| 1711385700 | 0.2335 | -0.0185 | -7.34 | 0.256 | 0.2655 | 0.2305 | 0 |
| 1711126500 | 0.252 | -0.0095 | -3.63 | 0.2834999 | 0.2834999 | 0.245 | 14000 |
| 1711040100 | 0.2615 | -0.027 | -9.36 | 0.26 | 0.277 | 0.259 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
