Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YBN2 20240621 1.11 | P1YBN2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.485 | 2.235 | 2.515 | 2.60 |
P1YBN2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YBN2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 2.485 | 0.13 | 5.30% | 2.485 | 2.575 | 2.185 | 0 |
May 22 2024 | 2.36 | 0.15 | 6.55% | 2.20 | 2.475 | 2.155 | 0 |
May 21 2024 | 2.215 | 0.07 | 3.50% | 2.195 | 2.28 | 2.075 | 0 |
May 20 2024 | 2.14 | 0.04 | 1.90% | 2.015 | 2.205 | 1.995 | 0 |
May 17 2024 | 2.10 | -0.03 | -1.18% | 2.17 | 2.355 | 2.06 | 0 |
May 16 2024 | 2.125 | 0.00 | 0.00% | 2.055 | 2.23 | 2.03 | 0 |
May 15 2024 | 2.125 | -0.45 | -17.32% | 2.485 | 2.525 | 2.125 | 0 |
May 14 2024 | 2.57 | -0.22 | -7.72% | 2.835 | 2.91 | 2.515 | 0 |
May 13 2024 | 2.785 | -0.19 | -6.23% | 2.93 | 2.98 | 2.67 | 0 |
May 10 2024 | 2.97 | 0.06 | 1.89% | 2.89 | 3.03 | 2.81 | 0 |
May 09 2024 | 2.915 | -0.24 | -7.46% | 3.20 | 3.35 | 2.89 | 0 |
May 08 2024 | 3.15 | 0.24 | 8.25% | 3.22 | 3.26 | 3.10 | 0 |
May 07 2024 | 2.91 | -0.01 | -0.17% | 3.08 | 3.09 | 2.845 | 0 |
May 06 2024 | 2.915 | -0.07 | -2.35% | 3.04 | 3.07 | 2.825 | 0 |
May 03 2024 | 2.985 | -0.66 | -17.99% | 3.31 | 3.36 | 2.715 | 0 |
May 02 2024 | 3.64 | 0.00 | 0.00% | 3.44 | 3.81 | 3.37 | 0 |
Apr 30 2024 | 3.64 | 0.18 | 5.20% | 3.60 | 3.68 | 3.31 | 0 |
Apr 29 2024 | 3.46 | -0.32 | -8.47% | 3.39 | 3.67 | 3.38 | 0 |
Apr 26 2024 | 3.78 | 0.32 | 9.25% | 3.37 | 3.82 | 3.16 | 0 |
Apr 25 2024 | 3.46 | -0.25 | -6.74% | 3.50 | 3.77 | 3.36 | 0 |
Apr 24 2024 | 3.71 | 0.12 | 3.34% | 3.59 | 3.75 | 3.59 | 0 |