Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YBQ5 20240620 16500 | P1YBQ5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.29 | 20.29 | 22.15 | 21.73 | 20.24 |
P1YBQ5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YBQ5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 22.04 | 0.05 | 0.23% | 20.29 | 22.15 | 20.29 | 0 |
May 23 2024 | 21.99 | 0.58 | 2.71% | 22.52 | 23.09 | 21.20 | 0 |
May 22 2024 | 21.41 | 0.75 | 3.63% | 21.20 | 21.45 | 20.76 | 0 |
May 21 2024 | 20.66 | 0.03 | 0.15% | 20.65 | 20.74 | 20.06 | 0 |
May 20 2024 | 20.63 | 0.92 | 4.67% | 19.84 | 20.70 | 19.65 | 0 |
May 17 2024 | 19.71 | -0.77 | -3.76% | 19.81 | 20.04 | 19.46 | 0 |
May 16 2024 | 20.48 | 1.30 | 6.78% | 20.23 | 20.64 | 20.00 | 0 |
May 15 2024 | 19.18 | 2.11 | 12.36% | 17.57 | 19.20 | 17.45 | 0 |
May 14 2024 | 17.07 | 0.57 | 3.45% | 16.44 | 17.17 | 16.07 | 0 |
May 13 2024 | 16.50 | 0.47 | 2.93% | 16.64 | 16.88 | 16.22 | 0 |
May 10 2024 | 16.03 | 0.06 | 0.38% | 15.96 | 16.92 | 15.86 | 0 |
May 09 2024 | 15.97 | 0.32 | 2.04% | 15.26 | 15.97 | 15.02 | 0 |
May 08 2024 | 15.65 | -0.55 | -3.40% | 15.73 | 16.06 | 14.70 | 0 |
May 07 2024 | 16.20 | 1.41 | 9.53% | 15.64 | 16.20 | 15.34 | 0 |
May 06 2024 | 14.79 | 1.32 | 9.80% | 13.95 | 14.87 | 13.94 | 0 |
May 03 2024 | 13.47 | 3.84 | 39.88% | 11.67 | 14.04 | 11.52 | 4,776 |
May 02 2024 | 9.63 | -2.33 | -19.48% | 9.87 | 10.47 | 8.85 | 76 |
Apr 30 2024 | 11.96 | -0.98 | -7.57% | 13.14 | 13.22 | 11.86 | 0 |
Apr 29 2024 | 12.94 | 0.32 | 2.54% | 13.20 | 13.46 | 12.55 | 0 |
Apr 26 2024 | 12.62 | 4.09 | 47.95% | 11.90 | 12.95 | 11.15 | 5,067 |