We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.889 | -0.014 | -1.55 | 0.935 | 1.035 | 0.879 | 0 |
| 1718898900 | 0.903 | -0.095 | -9.52 | 0.95 | 0.986 | 0.845 | 0 |
| 1718812500 | 0.998 | -0.034 | -3.29 | 1.054 | 1.096 | 0.959 | 0 |
| 1718726100 | 1.032 | 0.05 | 5.52 | 0.98 | 1.049 | 0.934 | 1000 |
| 1718639700 | 0.978 | -0.164 | -14.36 | 1.063 | 1.137 | 0.927 | 0 |
| 1718380500 | 1.1419999 | 0.41 | 57.08 | 0.746 | 1.167 | 0.746 | 20230 |
| 1718294100 | 0.727 | 0.085 | 13.24 | 0.628 | 0.727 | 0.596 | 0 |
| 1718207700 | 0.642 | 0.218 | 51.42 | 0.483 | 0.642 | 0.458 | 0 |
| 1718121300 | 0.424 | 0.064 | 17.78 | 0.361 | 0.426 | 0.295 | 0 |
| 1718034900 | 0.36 | -0.21 | -36.84 | 0.529 | 0.529 | 0.338 | 8500 |
| 1717775700 | 0.5699999 | -0.13 | -18.57 | 0.684 | 0.704 | 0.528 | 1000 |
| 1717689300 | 0.7 | -0.096 | -12.06 | 0.778 | 0.78 | 0.644 | 0 |
| 1717602900 | 0.796 | 0.1070001 | 15.53 | 0.667 | 0.804 | 0.653 | 5000 |
| 1717516500 | 0.6889999 | 0.124 | 21.95 | 0.579 | 0.757 | 0.5649999 | 0 |
| 1717430100 | 0.5649999 | 0.1189999 | 26.68 | 0.425 | 0.593 | 0.419 | 0 |
| 1717170900 | 0.446 | 0.046 | 11.50 | 0.37 | 0.46 | 0.301 | 2000 |
| 1717084500 | 0.4 | 0.041 | 11.42 | 0.386 | 0.4 | 0.333 | 0 |
| 1716998100 | 0.359 | -0.265 | -42.47 | 0.511 | 0.557 | 0.359 | 5000 |
| 1716911700 | 0.624 | -0.098 | -13.57 | 0.6909999 | 0.753 | 0.624 | 0 |
| 1716825300 | 0.722 | 0.059 | 8.90 | 0.705 | 0.754 | 0.623 | 0 |
| 1716566100 | 0.663 | 0.041 | 6.59 | 0.663 | 0.686 | 0.611 | 0 |
| 1716479700 | 0.622 | -0.111 | -15.14 | 0.704 | 0.782 | 0.612 | 0 |
| 1716393300 | 0.733 | -0.059 | -7.45 | 0.742 | 0.77 | 0.6959999 | 0 |
| 1716306900 | 0.792 | 0.054 | 7.32 | 0.761 | 0.833 | 0.737 | 0 |
| 1716220500 | 0.738 | -0.059 | -7.40 | 0.743 | 0.797 | 0.725 | 0 |
| 1715961300 | 0.797 | -0.163 | -16.98 | 0.884 | 0.894 | 0.793 | 0 |
| 1715874900 | 0.96 | -0.044 | -4.38 | 1.071 | 1.071 | 0.954 | 0 |
| 1715788500 | 1.004 | 0.26 | 34.40 | 0.797 | 1.018 | 0.78 | 0 |
| 1715702100 | 0.747 | -0.078 | -9.45 | 0.8139999 | 0.875 | 0.713 | 0 |
| 1715615700 | 0.825 | 0.013 | 1.60 | 0.8179999 | 0.885 | 0.791 | 0 |
| 1715356500 | 0.812 | -0.05 | -5.80 | 0.93 | 0.962 | 0.806 | 0 |
| 1715270100 | 0.862 | -0.132 | -13.28 | 0.939 | 0.971 | 0.842 | 800 |
| 1715183700 | 0.994 | -0.108 | -9.80 | 1.038 | 1.08 | 0.968 | 0 |
| 1715097300 | 1.102 | 0.15 | 15.15 | 1.057 | 1.106 | 1.0069999 | 0 |
| 1715010900 | 0.957 | 0.068 | 7.65 | 0.965 | 1.052 | 0.953 | 0 |
| 1714751700 | 0.889 | 0.053 | 6.34 | 0.911 | 1.0029999 | 0.828 | 0 |
| 1714665300 | 0.836 | 0.069 | 9.00 | 0.8159999 | 0.863 | 0.736 | 7000 |
| 1714492500 | 0.767 | -0.081 | -9.55 | 0.887 | 0.887 | 0.711 | 0 |
| 1714406100 | 0.848 | 0.127 | 17.61 | 0.716 | 0.878 | 0.716 | 8430 |
| 1714146900 | 0.721 | 0.114 | 18.78 | 0.616 | 0.773 | 0.616 | 0 |
| 1714060500 | 0.607 | -0.066 | -9.81 | 0.652 | 0.6899999 | 0.558 | 0 |
| 1713974100 | 0.673 | -0.204 | -23.26 | 0.823 | 0.849 | 0.641 | 8000 |
| 1713887700 | 0.877 | -0.065 | -6.90 | 0.976 | 1.012 | 0.86 | 0 |
| 1713801300 | 0.942 | -0.012 | -1.26 | 0.904 | 0.945 | 0.8199999 | 0 |
| 1713542100 | 0.954 | -0.02 | -2.05 | 1.116 | 1.116 | 0.916 | 0 |
| 1713455700 | 0.974 | -0.041 | -4.04 | 1.089 | 1.118 | 0.962 | 0 |
| 1713369300 | 1.0149999 | 0.05 | 5.62 | 0.952 | 1.071 | 0.952 | 3000 |
| 1713282900 | 0.961 | -0.132 | -12.08 | 1.103 | 1.119 | 0.876 | 4000 |
| 1713196500 | 1.093 | -0.2 | -15.40 | 1.205 | 1.219 | 1.053 | 1000 |
| 1712937300 | 1.292 | 0.25 | 24.23 | 1.1 | 1.406 | 1.081 | 1000 |
| 1712850900 | 1.04 | -0.14 | -11.56 | 1.108 | 1.169 | 1.02 | 0 |
| 1712764500 | 1.176 | -0.1 | -7.98 | 1.288 | 1.317 | 1.152 | 0 |
| 1712678100 | 1.278 | 0.2 | 18.66 | 1.111 | 1.288 | 1.1 | 0 |
| 1712591700 | 1.077 | -0.06 | -5.36 | 1.072 | 1.089 | 1.01 | 0 |
| 1712332500 | 1.1379999 | -0.11 | -9.03 | 1.31 | 1.31 | 1.1259999 | 0 |
| 1712246100 | 1.2509999 | 0.12 | 10.61 | 1.164 | 1.29 | 1.145 | 0 |
| 1712159700 | 1.131 | 0.04 | 3.95 | 1.141 | 1.234 | 1.061 | 0 |
| 1712073300 | 1.088 | -0.38 | -25.89 | 1.26 | 1.302 | 1.053 | 1000 |
| 1711644900 | 1.468 | 0.01 | 0.96 | 1.44 | 1.48 | 1.3919999 | 0 |
| 1711558500 | 1.454 | 0.13 | 9.98 | 1.3819999 | 1.475 | 1.328 | 0 |
| 1711472100 | 1.322 | 0.05 | 3.69 | 1.29 | 1.344 | 1.2689999 | 0 |
| 1711385700 | 1.275 | -0.1 | -6.93 | 1.349 | 1.365 | 1.2569999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
