Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YC42 20351221 139.7708 | P1YC42 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.417 | 1.323 | 1.485 | 1.355 | 1.39 |
P1YC42 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YC42 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.333 | -0.06 | -3.96% | 1.417 | 1.485 | 1.323 | 0 |
May 30 2024 | 1.388 | -0.05 | -3.21% | 1.409 | 1.459 | 1.388 | 0 |
May 29 2024 | 1.434 | 0.26 | 22.56% | 1.284 | 1.436 | 1.238 | 0 |
May 28 2024 | 1.17 | 0.09 | 8.74% | 1.106 | 1.17 | 1.043 | 0 |
May 27 2024 | 1.076 | -0.06 | -5.61% | 1.094 | 1.176 | 1.048 | 0 |
May 24 2024 | 1.14 | -0.05 | -4.04% | 1.145 | 1.196 | 1.122 | 0 |
May 23 2024 | 1.188 | 0.11 | 10.00% | 1.106 | 1.202 | 1.029 | 0 |
May 22 2024 | 1.08 | 0.06 | 5.57% | 1.072 | 1.119 | 1.044 | 0 |
May 21 2024 | 1.023 | -0.06 | -5.37% | 1.071 | 1.081 | 0.984 | 0 |
May 20 2024 | 1.081 | 0.05 | 5.05% | 1.077 | 1.095 | 1.025 | 0 |
May 17 2024 | 1.029 | 0.16 | 18.14% | 0.947 | 1.033 | 0.933 | 0 |
May 16 2024 | 0.871 | 0.042 | 5.07% | 0.76 | 0.877 | 0.76 | 0 |
May 15 2024 | 0.829 | -0.261 | -23.94% | 1.037 | 1.053 | 0.817 | 0 |
May 14 2024 | 1.09 | 0.08 | 7.50% | 1.024 | 1.122 | 0.962 | 0 |
May 13 2024 | 1.014 | -0.02 | -1.93% | 1.028 | 1.048 | 0.954 | 0 |
May 10 2024 | 1.034 | 0.05 | 4.66% | 0.918 | 1.042 | 0.882 | 0 |
May 09 2024 | 0.988 | 0.128 | 14.88% | 0.912 | 1.008 | 0.878 | 0 |
May 08 2024 | 0.86 | 0.107 | 14.21% | 0.819 | 0.888 | 0.774 | 0 |
May 07 2024 | 0.753 | -0.15 | -16.61% | 0.799 | 0.849 | 0.747 | 0 |
May 06 2024 | 0.903 | -0.077 | -7.86% | 0.895 | 0.907 | 0.807 | 0 |
May 03 2024 | 0.98 | -0.055 | -5.31% | 0.959 | 1.04 | 0.865 | 0 |
May 02 2024 | 1.035 | -0.08 | -6.76% | 1.055 | 1.135 | 1.007 | 0 |